Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,05 161,40 | -1,35 -0,84 % | 13:01 | 160,05 50 | 162,35 124 | 162,30 160,05 | 213,00 147,50 | 90 14.415 | - | ||
| C3IS INC A403RH NASDAQ | 1,305 1,390 | 0,000 0,00 % | 18.06. | 1,280 13 | 1,380 50 | 1,410 1,300 | 498,00 1,150 | 58.502 14.280 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 118,20 117,70 | +0,50 +0,42 % | 12:39 | 118,00 84 | 118,20 84 | 118,90 117,90 | 151,80 87,80 | 113 13.367 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,050 30,200 | -0,150 -0,50 % | 11:51 | 30,050 180 | 30,100 340 | 30,200 29,950 | 33,650 29,450 | 439 13.212 | - | ||
| AENA SME SA A12D3A Tradegate | 185,70 186,00 | -0,30 -0,16 % | 11:56 | 185,60 190 | 185,80 190 | 186,40 185,20 | 187,40 132,40 | 70 12.986 | 1 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,806 3,840 | -0,034 -0,89 % | 10:42 | 3,830 2.900 | 3,894 2.900 | 3,872 3,806 | 4,260 2,460 | 3.207 12.287 | 3 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 29,050 28,150 | -0,050 -0,17 % | 18.06. | 29,150 180 | 29,250 170 | 29,050 28,350 | 33,450 18,840 | 427 12.226 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 39,100 38,900 | +0,200 +0,51 % | 09:44 | 39,250 400 | 39,700 400 | 39,100 38,850 | 60,80 33,200 | 300 11.730 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 13,960 14,080 | -0,120 -0,85 % | 11:52 | 14,060 360 | 14,120 360 | 14,260 13,960 | 18,400 7,210 | 817 11.526 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 26,640 26,320 | -0,160 -0,60 % | 18.06. | 26,720 150 | 26,800 150 | 26,640 26,600 | 29,120 15,100 | 425 11.314 | 2 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 10:21 | 0,000 180 | 0,000 1.520 | 6,600 6,550 | 7,650 5,000 | 1.690 11.146 | - | ||
| HAFNIA LIMITED A2PURV Tradegate | 7,300 7,310 | -0,010 -0,14 % | 12:00 | 7,260 700 | 7,310 700 | 7,320 7,300 | 8,200 4,242 | 1.455 10.646 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,140 37,080 | -0,100 -0,27 % | 18.06. | 37,640 531 | 37,660 531 | 37,300 37,080 | 39,300 28,050 | 281 10.420 | 1 | ||
| SVITZER GROUP A/S A40BGK Tradegate | 33,510 34,535 | -1,025 -2,97 % | 12:04 | 33,700 300 | 33,840 300 | 33,905 33,500 | 37,645 29,150 | 261 8.820 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,12 124,98 | +0,14 +0,11 % | 13:06 | 124,76 41 | 125,10 120 | 125,30 124,68 | 173,14 123,52 | 70 8.752 | 4 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,540 2,460 | +0,020 +0,79 % | 18.06. | 2,520 3.523 | 2,580 3.416 | 2,540 2,480 | 2,540 1,310 | 3.151 7.842 | 1 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,880 1,890 | 0,000 0,00 % | 18.06. | 1,800 2 | 1,890 19 | 1,980 1,830 | 3,150 1,360 | 4.697 7.713 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,450 12,430 | +0,020 +0,16 % | 11:53 | 12,460 1.700 | 12,485 1.700 | 12,450 12,450 | 13,040 9,012 | 607 7.557 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 41,650 41,450 | -0,200 -0,48 % | 18.06. | 41,700 120 | 41,850 120 | 41,650 41,400 | 44,300 21,300 | 180 7.492 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 75,00 73,08 | -0,20 -0,27 % | 18.06. | 74,52 135 | 75,62 133 | 75,00 75,00 | 76,98 36,740 | 99 7.425 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
