Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USD PARTNERS LP A12DDM NASDAQ | 0,318 0,325 | 0,000 0,00 % | 15.11.23 | 0,296 1 | 0,365 1 | 0,330 0,310 | 1,030 0,318 | 932 113 | - | ||
| TORO CORP A3D5BG Frankfurt | 3,490 3,550 | -0,060 -1,69 % | 12:24 | 3,485 589 | 3,830 512 | 3,490 3,415 | 6,100 3,280 | 30 105 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,468 3,452 | +0,016 +0,46 % | 08:52 | 3,422 1.470 | 3,448 1.450 | 3,468 3,468 | 4,242 1,558 | 30 104 | 13 | ||
| ARCBEST CORPORATION A113JL Tradegate | 99,00 99,00 | +0,50 +0,51 % | 18.06. | 98,00 62 | 98,50 61 | 99,00 99,00 | 142,00 86,96 | 1 99 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 18.06. | 79,50 127 | 80,00 125 | 79,50 79,50 | 92,00 62,50 | 1 80 | 4 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,800 25,890 | 0,000 0,00 % | 18.06. | 22,940 3 | 28,110 1 | 25,800 25,800 | 26,370 23,640 | 3 77 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,685 10,585 | +0,100 +0,94 % | 09:53 | 10,505 500 | 10,675 562 | 10,685 10,685 | 11,930 7,315 | 4 43 | 2 | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:17 | 2,360 1.000 | 2,460 1.000 | 2,360 2,360 | 2,700 1,840 | 11 26 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 0,814 0,820 | -0,006 -0,78 % | 18.06. | 0,822 1 | 1,060 2 | 0,830 0,814 | 1,155 0,440 | 996 24 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,650 0,655 | 0,000 0,00 % | 13.06. | 0,590 77 | 0,680 30 | 0,610 0,590 | 3,620 0,583 | 164 20 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,600 19,800 | -0,400 -2,00 % | 18.06. | 19,700 255 | 20,200 247 | 19,600 19,600 | 22,000 18,500 | 1 20 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 18,805 19,000 | -0,195 -1,03 % | 09:30 | 18,785 160 | 19,160 157 | 18,805 18,805 | 21,530 11,830 | 1 19 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,330 6,410 | -0,130 -2,01 % | 18.06. | 6,460 800 | 6,530 800 | 6,330 6,330 | 7,840 3,448 | 2 13 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 09:59 | 17,600 114 | 19,500 103 | 17,600 17,600 | 18,500 12,600 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,660 7,620 | +0,040 +0,52 % | 08:07 | 7,860 400 | 7,920 400 | 7,660 7,660 | 8,460 7,520 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate | 11,500 11,500 | -0,200 -1,71 % | 17.06. | 11,500 434 | 11,600 431 | 0,000 0,000 | 21,600 10,900 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 08:07 | 1,510 5.000 | 1,610 5.000 | 1,500 1,500 | 1,940 1,460 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,480 1,490 | 0,000 0,00 % | 10:33 | 1,490 10.000 | 1,630 10.000 | 1,500 1,480 | 1,940 1,450 | 0 0 | 1 | ||
| ALA SPA A3CVQ9 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 09:59 | 20,800 150 | 23,400 115 | 20,600 20,200 | 21,400 12,550 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 2,730 2,680 | +0,050 +1,87 % | 09:08 | 2,710 1.500 | 2,745 1.500 | 2,730 2,730 | 4,060 1,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
