Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 19,800 19,545 | -0,060 -0,30 % | 18.06. | 19,675 254 | 19,965 251 | 19,800 19,405 | 21,680 10,410 | 320 6.300 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 43,800 43,800 | 0,000 0,00 % | 18.06. | 43,600 138 | 43,800 137 | 43,800 43,600 | 56,50 42,800 | 139 6.088 | - | ||
| AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Tradegate | 99,19 99,38 | -0,18 -0,18 % | 10:19 | 99,19 37.000 | 99,75 10.000 | 99,75 99,19 | 101,50 97,01 | 6.000 5.957 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 72,00 72,50 | -0,50 -0,69 % | 09:03 | 71,00 70 | 72,00 69 | 72,00 72,00 | 83,50 69,50 | 80 5.760 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 149,30 148,35 | +0,95 +0,64 % | 11:36 | 147,00 62 | 149,15 61 | 149,30 149,30 | 148,70 95,60 | 38 5.612 | 2 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 8,935 8,610 | +0,325 +3,77 % | 12:57 | 8,860 570 | 8,905 570 | 8,935 8,895 | 10,740 6,095 | 609 5.422 | 1 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,290 17,340 | 0,000 0,00 % | 18.06. | 15,050 1 | 17,360 2 | 17,360 17,290 | 18,850 10,640 | 5.947 5.193 | 3 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,687 3,611 | +0,012 +0,33 % | 18.06. | 3,627 1.654 | 3,699 1.621 | 3,687 3,601 | 4,602 3,162 | 1.403 5.138 | - | ||
| XPO INC A1JHUP Tradegate | 97,32 96,22 | +1,10 +1,14 % | 08:00 | 96,50 63 | 97,62 63 | 97,32 97,32 | 120,20 50,50 | 52 5.061 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,242 2,199 | -0,014 -0,62 % | 18.06. | 2,201 2.273 | 2,241 1.119 | 2,242 2,242 | 2,459 2,025 | 2.229 4.997 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 30,600 30,600 | 0,000 0,00 % | 10:18 | 30,600 337 | 31,000 163 | 30,600 30,600 | 32,000 22,200 | 163 4.988 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 121,00 122,00 | -2,00 -1,63 % | 18.06. | 122,00 82 | 123,00 82 | 121,00 121,00 | 157,00 97,00 | 41 4.961 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,180 19,360 | -0,180 -0,93 % | 08:38 | 19,155 157 | 19,495 256 | 19,180 19,180 | 24,970 19,335 | 250 4.795 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 13,390 13,550 | +0,030 +0,22 % | 18.06. | 13,220 380 | 13,350 380 | 13,510 13,310 | 15,400 7,755 | 355 4.756 | 2 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 5,300 5,300 | 0,000 0,00 % | 18.06. | 5,200 773 | 5,300 750 | 5,300 5,300 | 5,700 2,800 | 895 4.744 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 153,00 155,00 | 0,00 0,00 % | 18.06. | 152,00 67 | 153,00 66 | 153,00 153,00 | 178,00 118,00 | 30 4.590 | 1 | ||
| CARGOJET INC A2PKMF Tradegate | 90,50 89,50 | -0,50 -0,55 % | 18.06. | 90,00 89 | 91,00 88 | 90,50 90,50 | 90,50 54,00 | 50 4.525 | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 208,00 206,00 | 0,00 0,00 % | 18.06. | 206,00 49 | 208,00 49 | 208,00 204,00 | 241,00 174,40 | 20 4.156 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 40,260 40,030 | +0,230 +0,57 % | 10:45 | 39,650 152 | 40,240 149 | 40,280 40,260 | 47,290 21,650 | 98 3.946 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,637 1,684 | -0,047 -2,79 % | 13:01 | 1,637 5.495 | 1,671 5.291 | 1,637 1,637 | 1,780 0,801 | 2.125 3.478 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
