Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.559,00 1.573,50 | -14,50 -0,92 % | 09:42 | 1.568,50 4 | 1.569,50 4 | 1.584,50 1.559,00 | 1.926,00 1.138,50 | 38 59.842 | 10 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 110,65 110,30 | +0,35 +0,32 % | 12:30 | 110,60 92 | 111,35 91 | 111,45 109,95 | 126,00 98,40 | 516 57.234 | 2 | ||
| LOGWIN AG A2DR54 Stuttgart | 240,00 244,00 | 0,00 0,00 % | 18.06. | 242,00 40 | 244,00 50 | 246,00 240,00 | 278,00 240,00 | 200 48.000 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,460 3,500 | 0,000 0,00 % | 18.06. | 3,410 11 | 3,730 25 | 3,690 3,410 | 4,435 1,180 | 64.782 45.945 | 2 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 10,200 10,000 | +0,250 +2,51 % | 18.06. | 9,700 517 | 10,100 491 | 10,200 10,200 | 12,100 3,915 | 4.183 42.667 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 21,310 22,090 | -0,780 -3,53 % | 12:09 | 21,310 200 | 21,600 200 | 22,260 21,310 | 25,640 15,000 | 1.462 31.877 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 11:51 | 0,545 2.000 | 0,570 3.000 | 0,570 0,535 | 1,238 0,535 | 55.260 31.498 | 2 | ||
| DSV A/S A0MRDY Tradegate | 142,40 145,25 | -2,85 -1,96 % | 13:07 | 142,30 70 | 142,45 70 | 144,60 141,35 | 200,80 127,75 | 220 31.428 | 1 | ||
| FRONTLINE PLC A3D38W Tradegate | 23,730 23,010 | +0,720 +3,13 % | 12:29 | 23,550 220 | 23,740 220 | 23,730 23,050 | 27,480 12,200 | 1.125 26.237 | 4 | ||
| TIDEWATER INC A2DVJZ Tradegate | 90,76 89,86 | +1,62 +1,82 % | 18.06. | 88,82 91 | 90,14 89 | 91,42 90,38 | 102,55 43,000 | 277 25.139 | 1 | ||
| TORM PLC A2AGBV Tradegate | 32,860 32,840 | +0,020 +0,06 % | 11:36 | 32,720 160 | 32,820 160 | 32,960 32,800 | 36,460 20,320 | 682 22.426 | 5 | ||
| BPOST SA A1W0FA Tradegate | 3,175 3,105 | +0,070 +2,25 % | 13:20 | 3,150 1.700 | 3,170 1.700 | 3,235 3,075 | 5,240 3,065 | 6.639 20.861 | 3 | ||
| PATRIOT TRANSPORTATION HOLDING INC A14NJ6 NASDAQ | 16,260 16,245 | 0,000 0,00 % | 21.12.23 | 14,870 2 | 16,260 20 | 16,260 16,250 | 16,260 7,680 | 4.331 20.123 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 12,300 12,260 | -0,060 -0,49 % | 18.06. | 12,265 408 | 12,445 402 | 12,300 12,170 | 13,540 8,250 | 1.602 19.704 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 12:51 | 30,000 70 | 31,400 70 | 31,000 30,400 | 32,800 23,400 | 641 19.611 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,740 16,760 | -0,020 -0,12 % | 12:38 | 16,740 6.064 | 16,900 391 | 16,760 16,740 | 18,300 10,000 | 1.135 19.105 | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,30 113,30 | +0,40 +0,35 % | 18.06. | 116,20 43 | 116,30 42 | 116,30 114,10 | 137,50 100,80 | 159 18.255 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 12,240 12,115 | +0,125 +1,03 % | 10:55 | 12,290 430 | 12,355 420 | 12,375 12,170 | 14,485 6,378 | 1.407 17.294 | 2 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.532,00 1.538,00 | -6,00 -0,39 % | 10:54 | 1.527,00 9 | 1.530,00 9 | 1.541,00 1.530,00 | 1.891,00 1.118,00 | 10 15.348 | 10 | ||
| POSTNL NV A1JJQC Tradegate | 1,396 1,396 | 0,000 0,00 % | 12:38 | 1,390 3.600 | 1,392 3.600 | 1,398 1,387 | 2,248 1,178 | 10.973 15.259 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
