Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 49,100 49,100 | 0,000 0,00 % | 18.06. | 49,000 104 | 49,500 102 | 49,200 49,100 | 51,70 45,450 | 21 1.031 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,778 2,872 | -0,094 -3,27 % | 08:41 | 2,776 2.163 | 3,035 1.977 | 2,778 2,778 | 17,518 2,957 | 300 833 | 1 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 12,000 11,900 | -0,100 -0,83 % | 18.06. | 11,900 337 | 12,200 327 | 12,000 12,000 | 14,000 9,550 | 65 780 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,940 0,950 | +0,005 +0,53 % | 18.06. | 0,920 7.636 | 0,935 7.473 | 0,940 0,940 | 1,040 0,785 | 799 751 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,750 1,790 | 0,000 0,00 % | 18.06. | 1,710 7 | 1,900 50 | 1,800 1,750 | 4,180 0,479 | 592 700 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,500 2,900 | -0,400 -13,79 % | 08:38 | 2,500 96.000 | 3,200 202.000 | 2,500 2,010 | 3,800 1,600 | 24.000 600 | - | ||
| EURONAV NV A0DNRS Tradegate | 14,260 14,530 | -0,270 -1,86 % | 12:53 | 14,250 350 | 14,280 350 | 14,300 14,260 | 19,890 12,720 | 40 572 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,910 0,928 | -0,018 -1,94 % | 18.06. | 0,860 9 | 0,880 7 | 0,940 0,880 | 4,990 0,891 | 834 548 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,980 4,920 | +0,060 +1,22 % | 18.06. | 4,320 1 | 5,000 2 | 4,980 4,720 | 6,500 2,040 | 948 508 | - | ||
| EXMAR SA 812880 Tradegate | 7,590 7,410 | +0,180 +2,43 % | 11:41 | 7,520 670 | 7,560 670 | 7,590 7,590 | 12,060 6,990 | 64 486 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,400 9,800 | -0,400 -4,08 % | 09:53 | 9,400 120 | 9,800 120 | 9,400 9,400 | 11,200 9,300 | 50 470 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,640 0,650 | -0,016 -2,44 % | 18.06. | 0,640 7.814 | 0,664 7.532 | 0,640 0,640 | 0,682 0,478 | 700 448 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,190 2,140 | +0,050 +2,34 % | 18.06. | 1,850 1 | 3,240 1 | 2,190 2,020 | 4,540 1,930 | 966 438 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,406 13,646 | -0,240 -1,76 % | 09:53 | 13,090 383 | 13,366 375 | 13,406 13,406 | 16,147 6,740 | 30 402 | 1 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 26,560 26,620 | -0,060 -0,23 % | 09:43 | 26,600 400 | 26,680 400 | 26,560 26,560 | 27,700 22,700 | 13 346 | - | ||
| DRONE DELIVERY CANADA CORP A3DP5Y Tradegate | 0,134 0,138 | -0,004 -2,62 % | 12:14 | 0,134 14.926 | 0,141 14.205 | 0,134 0,134 | 0,289 0,095 | 2.500 335 | - | ||
| OVERSEAS SHIPHOLDING GROUP INC A2AL6H Tradegate | 7,950 7,900 | +0,050 +0,63 % | 18.06. | 7,800 513 | 7,950 504 | 7,950 7,950 | 7,950 3,600 | 40 318 | 1 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,110 0,112 | -0,002 -1,35 % | 10:10 | 0,111 46.400 | 0,113 45.400 | 0,110 0,110 | 0,131 0,099 | 2.500 275 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,180 1,160 | -0,030 -2,48 % | 18.06. | 1,160 2.597 | 1,210 2.473 | 1,180 1,180 | 1,420 0,730 | 200 236 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 115,60 115,35 | -0,40 -0,34 % | 18.06. | 115,10 61 | 116,45 61 | 115,60 115,60 | 120,00 99,50 | 1 116 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
