Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOL COMPANY LTD A3DD6Z Tradegate | 10,590 10,650 | -0,060 -0,56 % | 08:43 | 10,530 300 | 10,590 700 | 10,590 10,590 | 13,250 9,650 | 300 3.177 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 83,65 84,05 | -0,15 -0,18 % | 18.06. | 82,80 91 | 84,45 89 | 83,65 83,15 | 90,45 58,80 | 37 3.095 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,920 0,950 | 0,000 0,00 % | 18.06. | 0,880 3 | 0,977 1 | 0,920 0,880 | 5,500 0,890 | 5.071 3.010 | - | ||
| TEEKAY TANKERS LTD A2PVQP Tradegate | 60,24 60,88 | -1,80 -2,90 % | 18.06. | 61,32 49 | 62,54 48 | 60,24 60,24 | 68,76 32,600 | 46 2.771 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 231,85 231,00 | +0,85 +0,37 % | 10:44 | 230,30 44 | 231,75 44 | 231,85 231,55 | 276,00 204,50 | 11 2.549 | 23 | ||
| ODFJELL SE A 873204 Tradegate | 14,060 14,120 | -0,060 -0,42 % | 10:20 | 14,100 360 | 14,180 360 | 14,200 14,060 | 15,940 14,000 | 158 2.235 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 17,820 17,694 | +0,126 +0,71 % | 10:08 | 17,542 570 | 17,806 562 | 17,832 17,820 | 21,925 5,818 | 125 2.228 | 3 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,215 4,230 | -0,015 -0,35 % | 12:30 | 4,205 4.800 | 4,220 4.800 | 4,215 4,205 | 4,660 3,260 | 504 2.124 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 2,130 2,080 | +0,090 +4,41 % | 18.06. | 2,010 997 | 2,085 958 | 2,130 2,045 | 2,390 0,669 | 1.000 2.088 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 144,45 144,85 | -0,40 -0,28 % | 09:14 | 143,10 70 | 144,45 70 | 144,45 144,45 | 203,80 141,40 | 14 2.022 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,080 1,070 | 0,000 0,00 % | 18.06. | 1,070 11 | 1,070 9 | 1,080 1,060 | 17,000 0,955 | 8.141 2.018 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 26,720 26,500 | +0,220 +0,83 % | 10:35 | 26,190 191 | 26,710 188 | 26,720 26,720 | 27,320 18,075 | 74 1.977 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 39,060 39,460 | -0,400 -1,01 % | 11:59 | 38,960 260 | 39,080 260 | 39,320 39,060 | 57,85 36,780 | 47 1.837 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,200 16,300 | -0,100 -0,61 % | 12:15 | 16,200 109 | 16,400 2.840 | 16,400 16,200 | 17,300 15,550 | 99 1.609 | 8 | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,330 14,390 | -0,060 -0,42 % | 12:54 | 14,330 350 | 14,460 346 | 14,330 14,330 | 14,970 8,210 | 100 1.433 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,70 97,22 | -0,52 -0,53 % | 08:35 | 96,60 83 | 97,54 83 | 96,70 96,70 | 218,40 88,20 | 13 1.257 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 414,00 416,00 | -10,00 -2,36 % | 18.06. | 420,00 10 | 424,00 10 | 414,00 414,00 | 580,00 284,00 | 3 1.242 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 30,640 30,745 | -0,105 -0,34 % | 10:04 | 30,625 196 | 30,805 195 | 30,640 30,640 | 35,480 27,470 | 40 1.226 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A2P0EL NASDAQ | 0,393 0,382 | +0,004 +0,93 % | 18.06. | 0,380 11 | 0,400 1 | 0,404 0,377 | 0,935 0,337 | 11.197 1.133 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 4,840 4,800 | +0,040 +0,83 % | 18.06. | 4,680 4 | 5,640 3 | 4,870 4,700 | 6,260 4,200 | 700 1.065 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
