1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 6,770 6,634 | +0,136 +2,05 % | 09:04 | 6,645 1.806 | 6,794 1.766 | 6,770 6,770 | 9,720 5,450 | 400 2.708 | 6 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,800 8,682 | +0,118 +1,36 % | 10:25 | 8,744 1.146 | 8,897 400 | 8,899 8,741 | 11,748 7,611 | 1.171 10.344 | 39 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,415 0,408 | +0,007 +1,59 % | 18.06. | 0,418 16.733 | 0,427 10.200 | 0,415 0,396 | 0,670 0,309 | 1.464 582 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,819 9,658 | +0,161 +1,67 % | 11:00 | 9,705 923 | 9,819 600 | 9,823 9,699 | 11,678 7,441 | 2.318 22.687 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 10,838 10,594 | +0,244 +2,30 % | 08:06 | 10,728 467 | 10,964 456 | 10,838 10,838 | 17,998 10,550 | 500 5.419 | 12 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,900 2,895 | +0,005 +0,17 % | 08:00 | 2,896 2.417 | 2,955 2.368 | 2,900 2,900 | 3,067 2,112 | 323 937 | 2 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,465 0,456 | +0,009 +2,04 % | 09:59 | 0,460 8.950 | 0,467 12.752 | 0,465 0,460 | 0,470 0,300 | 32.850 15.203 | 6 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,100 1,090 | +0,020 +1,85 % | 18.06. | 1,060 8.548 | 1,120 8.033 | 1,100 1,100 | 2,560 1,030 | 4.000 4.400 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 28,370 28,160 | +0,210 +0,75 % | 11:07 | 28,340 1.500 | 28,370 500 | 28,520 28,320 | 32,645 20,180 | 143.077 4,1 Mio. | 152 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,799 4,756 | +0,043 +0,90 % | 10:59 | 4,722 1.695 | 4,799 850 | 4,799 4,721 | 5,000 2,656 | 3.800 18.090 | 8 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,690 0,668 | +0,022 +3,34 % | 09:23 | 0,686 10.929
| 0,690 10.695 | 0,690 0,684 | 0,700 0,465 | 67.000 45.854 | 4 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 1,479 1,459 | 0,000 0,00 % | 08:07 | 1,470 3.333 | 1,499 20.000 | 1,479 1,479 | 1,629 0,600 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,355 1,297 | +0,059 +4,51 % | 10:42 | 1,314 4.551 | 1,356 4.409 | 1,355 1,312 | 1,652 0,955 | 30.215 40.052 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,570 1,590 | -0,050 -3,09 % | 18.06. | 1,570 7.653 | 1,710 6.985 | 1,640 1,570 | 3,640 1,430 | 107 174 | 6 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,235 4,119 | +0,069 +1,66 % | 18.06. | 4,212 949 | 4,359 917 | 4,235 4,040 | 4,716 2,785 | 71 300 | - | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,632 8,574 | +0,058 +0,68 % | 10:31 | 8,608 2.000 | 8,743 2.000 | 8,779 8,632 | 9,049 7,065 | 24.660 216.239 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,662 1,696 | +0,007 +0,42 % | 18.06. | 1,686 2.966 | 1,741 2.872 | 1,662 1,625 | 2,194 1,164 | 2.691 4.446 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,570 0,559 | +0,011 +2,04 % | 08:39 | 0,570 13.201 | 0,580 12.752 | 0,570 0,566 | 0,615 0,425 | 36.000 20.455 | 1 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,420 3,480 | -0,060 -1,72 % | 08:28 | 3,400 2.649 | 3,540 2.537 | 3,420 3,420 | 6,200 3,280 | 50 171 | - | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,200 3,120 | 0,000 0,00 % | 10:33 | 3,200 15.000 | 3,320 15.000 | 3,220 3,200 | 4,180 2,340 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,753 2,789 | -0,048 -1,71 % | 17.06. | 2,802 1.963 | 2,883 1.907 | 0,000 0,000 | 2,865 1,652 | 0 0 | 6 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,710 4,648 | +0,030 +0,64 % | 18.06. | 4,677 1.710 | 4,825 1.658 | 4,710 4,585 | 4,833 2,500 | 2.468 11.621 | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,780 0,770 | 0,000 0,00 % | 08:05 | 0,775 10.000 | 0,810 10.700 | 0,780 0,780 | 0,770 0,525 | 10.000 7.800 | 4 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Stuttgart | 1,040 1,020 | 0,000 0,00 % | 10:33 | 1,040 20.000 | 1,100 20.000 | 1,040 1,040 | 1,700 1,000 | 0 0 | 24 | ||
| CITIC LIMITED 870564 Stuttgart | 0,895 0,868 | 0,000 0,00 % | 10:33 | 0,895 20.000 | 0,933 20.000 | 0,895 0,894 | 1,138 0,772 | 0 0 | 6 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,537 3,521 | +0,021 +0,60 % | 18.06. | 3,469 1.729 | 3,669 1.634 | 3,537 3,515 | 5,300 3,416 | 3.100 10.908 | 3 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,479 4,376 | +0,030 +0,67 % | 18.06. | 4,457 2.243 | 4,549 2.000 | 4,479 4,376 | 5,758 4,210 | 10.730 47.395 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,265 5,145 | +0,105 +2,03 % | 18.06. | 4,970 2.213 | 5,445 1.000 | 5,265 5,265 | 5,860 4,202 | 3 16 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,900 7,850 | 0,000 0,00 % | 10:20 | 7,650 3.000 | 7,900 3.000 | 7,900 7,650 | 7,950 6,650 | 0 0 | - | ||
| CNOOC LIMITED A0B846 Frankfurt | 2,680 2,520 | +0,160 +6,35 % | 10:15 | 2,660 1.920 | 2,700 4.000 | 2,700 2,640 | 2,600 1,270 | 12.687 34.041 | 5 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,775 0,800 | -0,022 -2,74 % | 18.06. | 0,783 7.661 | 0,822 7.301 | 0,775 0,766 | 0,864 0,630 | 22 17 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 8,050 8,050 | -0,050 -0,62 % | 18.06. | 7,900 1.268 | 8,350 1.192 | 8,050 7,750 | 11,500 5,650 | 7 56 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,440 4,620 | -0,180 -3,90 % | 18.06. | 4,540 2.206 | 4,860 2.053 | 4,440 4,440 | 6,700 4,100 | 226 1.003 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,092 1,066 | +0,026 +2,39 % | 11:07 | 1,092 13.746 | 1,099 5.200 | 1,107 1,091 | 1,323 0,862 | 92.046 100.803 | 19 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,910 1,990 | -0,020 -1,04 % | 17.06. | 1,910 3.674 | 1,980 3.525 | 0,000 0,000 | 2,780 1,450 | 0 0 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,395 3,339 | +0,056 +1,68 % | 09:22 | 3,288 2.434 | 3,410 2.346 | 3,395 3,395 | 3,772 2,336 | 450 1.528 | 5 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,855 0,830 | +0,030 +3,64 % | 18.06. | 0,795 8.829 | 0,870 8.022 | 0,855 0,800 | 1,550 0,790 | 53 45 | 2 | ||
| HANG SENG BANK LTD 862271 Stuttgart | 12,700 12,500 | 0,000 0,00 % | 10:33 | 12,700 2.500 | 13,000 2.500 | 12,700 12,700 | 13,800 9,200 | 0 0 | 4 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 09:59 | 1,970 1.016 | 2,140 935 | 2,040 2,040 | 2,160 1,110 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 08:03 | 2,580 2.732 | 2,660 2.610 | 2,620 2,620 | 3,200 2,340 | 1.000 2.620 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,948 3,006 | -0,058 -1,93 % | 08:00 | 2,928 1.709 | 2,978 1.679 | 2,948 2,948 | 4,050 2,682 | 1 3 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 31,030 30,975 | +0,040 +0,13 % | 18.06. | 31,400 319 | 31,895 314 | 31,030 30,585 | 38,580 25,405 | 322 9.991 | 12 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,673 0,701 | -0,030 -4,29 % | 18.06. | 0,683 7.326 | 0,728 6.869 | 0,673 0,673 | 0,817 0,605 | 1 1 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,188 8,151 | +0,037 +0,45 % | 10:11 | 8,190 591 | 8,204 6.157 | 8,220 8,175 | 8,441 6,714 | 23.397 192.049 | 43 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,541 0,528 | +0,013 +2,54 % | 09:29 | 0,535 14.008 | 0,550 8.000 | 0,541 0,533 | 0,566 0,389 | 20.000 10.715 | 1 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 2,960 2,960 | 0,000 0,00 % | 09:14 | 2,920 1.890 | 3,000 1.828 | 2,960 2,960 | 6,739 2,740 | 75 222 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 13,682 13,564 | +0,118 +0,87 % | 10:57 | 13,624 1.029 | 13,798 1.004 | 13,714 13,580 | 19,200 9,570 | 21.137 287.999 | 9 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,434 1,320 | +0,114 +8,60 % | 11:04 | 1,434 6.975 | 1,440 4.410 | 1,449 1,412 | 1,442 0,850 | 160.272 228.506 | 19 | ||
| LI AUTO INC A2QACD Tradegate | 8,401 8,563 | -0,091 -1,07 % | 18.06. | 8,628 696 | 8,985 668 | 8,676 8,401 | 22,200 8,401 | 791 6.700 | 9 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,210 2,209 | +0,018 +0,82 % | 18.06. | 2,171 3.225 | 2,217 3.158 | 2,210 2,210 | 5,550 1,739 | 1.476 3.262 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
