1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 3,841 3,791 | 0,000 0,00 % | 10:33 | 3,840 3.000 | 3,960 3.000 | 3,956 3,841 | 5,235 3,636 | 1.929 7.631 | 9 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,370 1,433 | -0,028 -1,97 % | 18.06. | 1,408 3.554 | 1,459 3.428 | 1,370 1,370 | 2,440 0,950 | 317 434 | 2 | ||
| MEITUAN A2N5NR Tradegate | 14,480 13,842 | +0,638 +4,61 % | 12:52 | 14,296 487 | 14,480 481 | 14,526 14,200 | 17,365 7,200 | 6.826 98.018 | 15 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 2,960 2,920 | 0,000 0,00 % | 10:33 | 2,960 4.444 | 3,040 7.500 | 2,980 2,960 | 4,220 2,760 | 0 0 | 1 | ||
| NETEASE INC A2P5NF Tradegate | 17,100 17,100 | 0,000 0,00 % | 11:58 | 17,100 645 | 17,500 626 | 17,100 17,100 | 21,400 13,900 | 25 428 | 8 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,895 0,875 | +0,020 +2,29 % | 08:02 | 0,895 2.820 | 0,955 2.820 | 0,895 0,895 | 2,340 0,875 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,840 4,780 | -0,020 -0,41 % | 18.06. | 4,880 1.435 | 4,940 1.413 | 4,840 4,840 | 5,750 4,700 | 1.000 4.840 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 15,460 15,230 | 0,000 0,00 % | 10:33 | 15,460 7.000 | 15,800 3.000 | 15,460 15,410 | 16,770 10,850 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,908 0,879 | +0,028 +3,23 % | 11:38 | 0,895 8.358 | 0,907 8.177 | 0,908 0,896 | 0,973 0,557 | 75.494 67.886 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,481 4,299 | +0,182 +4,22 % | 12:45 | 4,392 1.585 | 4,479 1.548 | 4,370 4,391 | 6,600 3,461 | 12.608 55.781 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,150 5,050 | +0,100 +1,98 % | 12:14 | 5,100 1.987 | 5,250 1.955 | 5,150 5,100 | 5,650 4,420 | 8.860 45.434 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,173 2,115 | +0,058 +2,74 % | 18.06. | 2,122 2.357 | 2,244 2.228 | 2,173 2,173 | 3,670 2,064 | 500 1.086 | 1 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 2,180 2,160 | 0,000 0,00 % | 10:33 | 2,180 10.000 | 2,300 10.000 | 2,300 2,180 | 2,840 1,600 | 690 1.587 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 08:18 | 9,700 3.000 | 10,300 3.000 | 9,500 9,500 | 9,950 7,050 | 0 0 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Frankfurt | 0,330 0,342 | -0,012 -3,39 % | 08:02 | 0,334 3.000 | 0,344 3.000 | 0,330 0,330 | 0,460 0,285 | 0 0 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,611 2,485 | +0,126 +5,07 % | 11:28 | 2,610 1.916 | 2,677 1.867 | 2,611 2,595 | 2,944 2,041 | 2.050 5.329 | 4 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,450 8,550 | -0,050 -0,59 % | 18.06. | 8,450 600 | 8,700 572 | 8,450 8,450 | 11,800 8,150 | 611 5.163 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,268 6,217 | +0,051 +0,82 % | 08:39 | 6,100 1.640 | 6,291 1.590 | 6,268 6,268 | 9,530 4,159 | 290 1.818 | 10 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,670 11,505 | +0,165 +1,43 % | 09:33 | 11,375 880 | 11,670 857 | 11,670 11,670 | 13,715 8,110 | 45 525 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 45,855 45,425 | +0,430 +0,95 % | 12:40 | 45,855 400 | 46,095 66 | 46,695 45,855 | 48,195 30,520 | 7.312 338.873 | 22 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,090 1,130 | -0,080 -6,84 % | 17.06. | 1,130 7.136 | 1,220 6.546 | 0,000 0,000 | 1,490 0,895 | 0 0 | 2 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,500 45,910 | +1,590 +3,46 % | 09:05 | 46,190 120 | 48,140 115 | 47,500 47,500 | 52,84 29,600 | 100 4.750 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,605 0,630 | -0,025 -3,97 % | 18.06. | 0,605 8.291 | 0,650 7.639 | 0,655 0,605 | 0,725 0,450 | 1.813 1.100 | 1 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,620 2,580 | +0,060 +2,34 % | 17.06. | 2,520 4.396 | 2,640 4.138 | 0,000 0,000 | 4,680 2,580 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 3,720 3,920 | -0,100 -2,62 % | 18.06. | 3,760 1.000 | 3,840 1.300 | 3,720 3,720 | 12,500 3,720 | 1 4 | 6 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,395 1,438 | -0,043 -2,98 % | 10:28 | 1,394 1.578 | 1,450 1.517 | 1,395 1,395 | 6,190 1,287 | 100 140 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,194 2,076 | +0,118 +5,68 % | 12:50 | 2,182 3.900 | 2,194 6.782 | 2,212 2,178 | 2,393 1,155 | 560.796 1,2 Mio. | 35 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,034 1,018 | +0,009 +0,83 % | 18.06. | 1,052 4.756 | 1,090 1.500 | 1,034 1,004 | 1,512 0,692 | 4.870 5.029 | 1 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,534 0,532 | +0,002 +0,38 % | 12:26 | 0,534 22.467 | 0,554 21.656 | 0,539 0,534 | 1,116 0,399 | 15.800 8.513 | 2 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,440 1,540 | -0,110 -7,10 % | 17.06. | 1,450 7.619 | 1,640 6.692 | 0,000 0,000 | 3,540 1,420 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,999 1,922 | +0,077 +4,01 % | 10:37 | 1,938 2.840 | 1,999 2.752 | 2,003 1,999 | 2,370 1,260 | 840 1.679 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
