Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69.562 48.883 19.142 16.193 14.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,374 4,380 | -0,006 -0,14 % | 09:12 | 4,314 1.160 | 4,342 1.150 | 4,374 4,200 | 5,275 2,560 | 16.442 69.562 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 131,52 131,94 | -0,42 -0,32 % | 11:05 | 131,52 115
| 132,14 114 | 131,90 131,46 | 132,10 107,60 | 371 48.883 | 7 | ||
| DELIGNIT AG A0MZ4B Xetra | 3,680 3,700 | 0,000 0,00 % | 18.06. | 3,540 831 | 3,800 2.827 | 3,700 3,580 | 6,900 3,140 | 5.283 19.142 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 110,40 110,40 | 0,00 0,00 % | 09:44 | 109,80 46 | 110,60 46 | 110,40 109,80 | 141,00 105,20 | 147 16.193 | - | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 44,400 42,320 | +2,080 +4,91 % | 10:23 | 43,900 120 | 44,390 120 | 44,400 44,350 | 46,000 29,100 | 330 14.646 | 6 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,510 1,490 | 0,000 0,00 % | 18.06. | 1,300 3 | 1,640 1 | 1,790 1,470 | 6,440 0,908 | 37.246 10.902 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 42,850 43,080 | -0,230 -0,53 % | 09:40 | 42,630 234 | 43,050 232 | 42,850 42,850 | 42,520 27,460 | 200 8.570 | 13 | ||
| MONDI PLC A3E2FD Tradegate | 17,630 17,510 | +0,150 +0,86 % | 18.06. | 17,620 580 | 17,880 570 | 17,630 17,350 | 18,900 13,800 | 425 7.421 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,580 12,570 | +0,010 +0,08 % | 10:08 | 12,555 2.200 | 12,570 2.200 | 12,615 12,580 | 14,035 9,932 | 540 6.797 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 26,890 26,890 | 0,000 0,00 % | 10:22 | 26,800 336 | 26,890 112 | 26,890 26,810 | 33,500 26,690 | 230 6.169 | - | ||
| WESTROCK COMPANY A14V41 Tradegate | 46,460 46,290 | +0,170 +0,37 % | 10:24 | 46,320 131 | 46,980 129 | 46,460 46,460 | 50,000 24,800 | 129 5.993 | 7 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 171,30 172,40 | -1,80 -1,04 % | 18.06. | 171,70 59 | 174,25 58 | 171,30 171,10 | 177,50 118,00 | 31 5.310 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 13,660 13,780 | -0,080 -0,58 % | 18.06. | 13,800 370 | 13,820 370 | 13,820 13,660 | 14,640 11,340 | 184 2.537 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,825 13,815 | +0,040 +0,29 % | 18.06. | 13,810 2.200 | 13,815 2.200 | 13,865 13,825 | 14,670 11,250 | 145 2.010 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 33,670 33,570 | +0,100 +0,30 % | 10:04 | 33,460 600 | 33,480 600 | 33,670 33,670 | 35,850 26,690 | 50 1.684 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 8,000 7,950 | 0,000 0,00 % | 18.06. | 7,850 639 | 8,100 616 | 8,000 7,900 | 10,200 6,700 | 150 1.190 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 10,000 10,200 | -0,200 -1,96 % | 10:02 | 10,000 501 | 10,100 491 | 10,000 10,000 | 15,990 9,400 | 60 600 | 1 | ||
| BILLERUD AB 807435 Tradegate | 8,885 8,920 | -0,035 -0,39 % | 08:00 | 8,860 1.200 | 8,905 1.200 | 8,885 8,885 | 9,960 6,880 | 59 524 | 3 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,930 1,920 | 0,000 0,00 % | 18.06. | 0,784 2 | 1,940 2 | 1,950 1,930 | 19,800 1,920 | 811 193 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 37,800 37,960 | -0,160 -0,42 % | 10:21 | 37,660 200 | 37,700 200 | 37,800 37,800 | 39,720 31,980 | 4 151 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
