Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70.000 49.544 25.605 22.787 19.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDWAY LIMITED A2DG4P Frankfurt | 0,460 0,458 | +0,002 +0,44 % | 08:18 | 0,460 6.600 | 0,490 51.000 | 0,460 0,460 | 0,520 0,336 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:07 | 12,600 1.000 | 12,950 1.000 | 12,600 12,600 | 13,250 11,150 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 08:07 | 4,620 600 | 4,800 600 | 4,640 4,640 | 4,860 3,020 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 08:18 | 34,200 440 | 36,200 420 | 34,200 34,200 | 36,800 27,400 | 0 0 | 3 | ||
| MOULINVEST A12CGC Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:07 | 15,200 150 | 16,250 150 | 16,000 16,000 | 28,000 15,900 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,970 3,020 | -0,050 -1,66 % | 08:08 | 2,960 1.100 | 3,220 1.000 | 2,970 2,970 | 3,220 2,550 | 0 0 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Frankfurt | 0,400 0,390 | +0,010 +2,56 % | 08:07 | 0,400 3.000 | 0,442 3.000 | 0,400 0,400 | 0,610 0,304 | 0 0 | 1 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,700 5,650 | 0,000 0,00 % | 17.06. | 5,650 888 | 5,750 868 | 0,000 0,000 | 8,850 5,700 | 0 0 | - | ||
| NORSKE SKOG ASA A2PTK2 München | 3,670 3,670 | 0,000 0,00 % | 08:02 | 3,702 600 | 3,800 600 | 3,670 3,670 | 4,052 2,910 | 0 0 | 2 | ||
| OENEO SA 889452 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:07 | 10,600 300 | 11,050 300 | 10,500 10,500 | 14,200 9,240 | 0 0 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 08:07 | 3,580 1.500 | 3,660 1.500 | 3,580 3,580 | 4,260 3,220 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 München | 0,444 0,450 | 0,000 0,00 % | 08:00 | 0,442 45.200 | 0,482 10.000 | 0,444 0,444 | 0,595 0,334 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 08:00 | 36,800 200 | 38,000 200 | 36,800 36,800 | 48,780 37,000 | 0 0 | - | ||
| PROGROUP AG A383CE Frankfurt | 98,74 98,85 | 0,00 0,00 % | 18.06. | 98,81 2,0 Mio. | 99,94 100.000 | 98,74 98,74 | 99,94 98,74 | 0 0 | - | ||
| RAYONIER INC 889684 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:05 | 27,600 182 | 28,600 175 | 27,800 27,800 | 32,400 23,400 | 0 0 | 1 | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 08:20 | 0,635 3.143 | 0,665 2.998 | 0,640 0,640 | 0,770 0,605 | 0 0 | - | ||
| ROTTNEROS AB 886734 Frankfurt | 1,024 1,042 | -0,018 -1,73 % | 08:08 | 1,034 4.900 | 1,078 4.700 | 1,024 1,024 | 1,134 0,815 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,004 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:07 | 2,580 1.000 | 2,660 1.000 | 2,440 2,440 | 2,880 1,780 | 0 0 | 1 | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08:07 | 2,480 2.000 | 2,760 2.000 | 2,340 2,340 | 2,760 1,680 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
