Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 707,00 709,50 | -2,50 -0,35 % | 11:04 | 706,80 75 | 706,90 75 | 709,50 704,50 | 893,30 644,10 | 1.782 1,3 Mio. | 24 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 79,34 79,88 | 0,00 0,00 % | 18.06. | 61,40 3 | 80,88 5 | 80,15 79,12 | 80,25 25,870 | 70.608 646.846 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 23,280 24,265 | -0,985 -4,06 % | 18.06. | 23,270 2 | 23,310 10 | 24,425 22,960 | 29,520 14,310 | 199.945 632.281 | 11 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,660 1,760 | 0,000 0,00 % | 18.06. | 1,660 255 | 2,090 38 | 1,780 1,660 | 4,240 1,230 | 454.943 481.541 | 1 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,28 52,88 | -0,60 -1,13 % | 10:50 | 52,26 4.018 | 52,30 1.312 | 52,36 52,20 | 52,88 42,980 | 7.072 369.819 | 8 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 75,24 74,32 | +0,92 +1,24 % | 11:02 | 74,62 53 | 75,26 500 | 75,28 74,30 | 92,90 69,62 | 4.585 341.946 | 52 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,020 15,240 | 0,000 0,00 % | 18.06. | 9,230 7 | 16,790 9 | 15,380 15,000 | 20,860 12,360 | 16.491 310.915 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 3,800 4,180 | 0,000 0,00 % | 18.06. | 3,800 1 | 3,980 5 | 4,500 2,830 | 19,110 1,230 | 308.771 295.845 | 7 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.116,00 2.119,00 | -3,00 -0,14 % | 11:00 | 2.113,00 14 | 2.115,00 14 | 2.124,00 2.111,00 | 2.440,50 1.641,60 | 132 279.358 | 7 | ||
| TONIES SE A3CM2W Xetra | 6,740 6,800 | -0,060 -0,88 % | 10:41 | 6,680 661 | 6,760 1.274 | 6,780 6,280 | 7,200 4,400 | 39.813 260.360 | 1 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 156,60 157,04 | -0,44 -0,28 % | 10:56 | 156,60 160 | 156,98 84 | 157,14 156,60 | 157,24 130,36 | 1.437 225.413 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 15,840 16,900 | -1,430 -8,28 % | 18.06. | 15,500 4 | 15,840 1 | 17,760 15,630 | 17,670 2,800 | 67.499 206.371 | - | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,20 135,66 | -0,46 -0,34 % | 10:58 | 135,24 185 | 135,56 185 | 135,78 135,16 | 161,20 132,74 | 1.500 203.243 | 37 | ||
| RATIONAL AG 701080 Xetra | 816,50 814,00 | +2,50 +0,31 % | 10:48 | 815,50 2 | 817,00 6 | 817,50 811,50 | 850,00 518,00 | 241 196.368 | 1 | ||
| 3M COMPANY 851745 Tradegate | 93,60 93,87 | -0,27 -0,29 % | 11:01 | 93,65 160 | 93,78 160 | 93,99 93,60 | 102,88 80,16 | 1.649 154.463 | 15 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,525 2,520 | 0,000 0,00 % | 18.06. | 2,500 23 | 3,000 21 | 2,600 2,520 | 4,725 1,070 | 144.054 126.260 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,350 13,135 | +0,215 +1,64 % | 18.06. | 13,340 7 | 13,350 4 | 13,365 13,220 | 15,505 10,445 | 66.801 98.128 | - | ||
| LOREAL SA 853888 Tradegate | 436,30 440,30 | -4,00 -0,91 % | 11:02 | 436,20 100 | 436,30 100 | 441,25 435,05 | 461,60 368,15 | 166 72.668 | 11 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 72,88 73,48 | 0,00 0,00 % | 18.06. | 64,55 1 | 86,84 1 | 73,14 72,16 | 85,75 70,72 | 10.984 68.875 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 1,220 1,271 | -0,051 -4,03 % | 11:04 | 1,220 4.000 | 1,249 3.890 | 1,260 1,180 | 5,600 0,551 | 52.932 64.110 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
