Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVELA CORPORATION A2PXAL Berlin | 3,980 4,120 | -0,140 -3,40 % | 08:08 | 3,960 1.011 | 4,360 914 | 3,980 3,980 | 6,850 2,860 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 24,350 24,250 | +0,100 +0,41 % | 08:07 | 24,550 500 | 24,650 500 | 24,350 24,350 | 25,000 19,500 | 0 0 | 4 | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 4,670 4,790 | -0,120 -2,51 % | 08:07 | 4,650 500 | 5,100 500 | 4,670 4,670 | 6,640 4,020 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,660 8,670 | -0,010 -0,12 % | 08:07 | 8,400 400 | 8,720 300 | 8,660 8,660 | 9,860 6,690 | 0 0 | - | ||
| FISKARS CORPORATION 871059 München | 16,380 16,100 | +0,280 +1,74 % | 08:02 | 16,500 200 | 16,600 200 | 16,380 16,380 | 18,400 14,160 | 0 0 | - | ||
| FITLIFE BRANDS INC A3D6PS Frankfurt | 25,300 25,000 | +0,300 +1,20 % | 08:18 | 25,300 60 | 26,300 60 | 25,300 25,300 | 29,700 19,356 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:07 | 4,400 1.000 | 4,760 1.000 | 4,400 4,400 | 6,650 3,140 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,400 10,400 | -1,000 -9,62 % | 08:18 | 9,400 1.600 | 12,400 1.210 | 9,400 9,400 | 11,000 8,000 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09:59 | 6,050 400 | 6,850 300 | 6,050 6,050 | 9,250 2,380 | 0 0 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,061 0,058 | +0,003 +4,31 % | 08:07 | 0,061 50.000 | 0,070 50.000 | 0,061 0,061 | 0,086 0,033 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,035 0,038 | -0,003 -7,89 % | 08:07 | 0,038 4.000 | 0,051 4.000 | 0,035 0,035 | 24,950 0,010 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 11:45 | 2,350 1.070 | 2,450 1.030 | 2,370 2,280 | 2,440 1,000 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Stuttgart | 13,000 13,100 | 0,000 0,00 % | 10:33 | 13,000 1.000 | 13,800 1.000 | 13,000 12,900 | 14,600 9,250 | 0 0 | 5 | ||
| HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,017 0,008 | +0,009 +115,38 % | 08:08 | 0,007 454.600 | 0,027 111.200 | 0,017 0,017 | 0,021 0,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 88,50 92,00 | 0,00 0,00 % | 09:08 | 88,00 50 | 96,50 50 | 88,50 88,50 | 128,00 81,00 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,037 0,038 | 0,000 0,00 % | 10:33 | 0,037 100.000 | 0,061 100.000 | 0,037 0,037 | 0,048 0,037 | 0 0 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 3,862 3,892 | -0,030 -0,77 % | 08:07 | 3,888 2.000 | 3,984 2.000 | 3,862 3,862 | 4,510 1,882 | 0 0 | 13 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:06 | 30,200 70 | 31,000 70 | 30,200 30,200 | 36,600 28,000 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 09:59 | 7,150 279 | 8,150 246 | 7,150 7,150 | 8,700 6,650 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 2,520 2,500 | 0,000 0,00 % | 09:59 | 2,520 5.000 | 2,700 2.000 | 2,520 2,500 | 2,720 1,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
