Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCH & DWIGHT CO INC 864371 Tradegate | 101,80 102,35 | -0,55 -0,54 % | 12:22 | 101,75 197 | 102,45 195 | 102,70 101,80 | 102,55 77,00 | 715 73.061 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 72,88 73,48 | 0,00 0,00 % | 18.06. | 64,55
1 | 86,84 1 | 73,14 72,16 | 85,75 70,72 | 10.984 68.875 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 1,249 1,271 | -0,023 -1,78 % | 13:05 | 1,220 4.000 | 1,249 3.893 | 1,260 1,180 | 5,600 0,551 | 53.239 64.488 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 108,00 108,80 | -0,80 -0,74 % | 13:02 | 107,20 96 | 108,00 216 | 110,00 107,60 | 110,40 82,10 | 490 53.181 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 90,35 90,34 | +0,01 +0,01 % | 12:34 | 90,19 222 | 90,41 61 | 90,41 90,13 | 90,42 63,95 | 588 53.134 | 4 | ||
| SNAP INC A2DLMS Tradegate | 14,854 14,710 | +0,144 +0,98 % | 12:40 | 14,728 700 | 14,862 700 | 14,938 14,572 | 16,330 7,935 | 3.483 51.489 | 7 | ||
| SEB SA 862948 Tradegate | 103,90 105,00 | -0,20 -0,19 % | 18.06. | 103,20 50 | 103,30 50 | 104,20 103,20 | 120,00 85,00 | 481 49.768 | 4 | ||
| PANDORA A/S A1C6JV Tradegate | 140,70 140,30 | +0,40 +0,29 % | 12:52 | 140,85 180 | 140,90 180 | 140,95 139,90 | 157,90 76,12 | 263 36.903 | 2 | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 32,220 32,040 | 0,000 0,00 % | 18.06. | 32,360 1 | 37,200 1 | 32,440 32,140 | 39,490 20,335 | 21.650 35.795 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,122 8,398 | -0,276 -3,29 % | 11:17 | 8,084 3.720 | 8,086 3.710 | 8,122 8,100 | 13,450 7,400 | 3.720 30.213 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,575 1,563 | +0,011 +0,73 % | 12:58 | 1,576 420 | 1,579 3.317 | 1,580 1,570 | 1,735 1,055 | 18.928 29.844 | 5 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 0,759 0,796 | 0,000 0,00 % | 18.06. | 0,695 1 | 0,800 50 | 0,790 0,745 | 1,990 0,430 | 63.580 25.631 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,700 16,750 | -0,050 -0,30 % | 11:38 | 16,700 13 | 16,950 31 | 16,800 16,700 | 19,500 13,200 | 1.514 25.372 | 3 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 3,910 - | 0,000 0,00 % | 18.06. | 3,870 160 | 4,650 2 | 4,280 3,770 | 9,800 4,870 | 23.738 23.302 | 2 | ||
| INTERPARFUMS SA 907907 Frankfurt | 45,200 44,300 | +0,900 +2,03 % | 10:21 | 44,000 123 | 44,650 300 | 45,200 44,450 | 71,70 41,950 | 490 22.148 | - | ||
| ENNIS INC 850998 NASDAQ | 22,200 21,550 | 0,000 0,00 % | 18.06. | 18,000 4 | 24,220 1 | 22,230 21,510 | 23,080 19,040 | 10.929 21.925 | 5 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,910 18,040 | 0,000 0,00 % | 18.06. | 16,800 1 | 23,210 1 | 18,220 17,595 | 24,950 9,281 | 4.531 18.785 | - | ||
| EINHELL GERMANY AG 565493 Xetra | 168,80 171,60 | -2,80 -1,63 % | 11:59 | 168,80 28 | 170,00 202 | 170,00 168,80 | 180,00 126,00 | 99 16.812 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,330 2,370 | -0,020 -0,85 % | 18.06. | 2,150 10 | 2,670 1 | 2,410 2,230 | 4,260 2,100 | 11.270 12.822 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 24,600 24,560 | +0,040 +0,16 % | 13:05 | 24,560 2.100 | 24,570 2.100 | 24,600 24,590 | 25,150 19,455 | 511 12.567 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
