Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,700 26,700 | 0,000 0,00 % | 08:07 | 26,800 1.000 | 27,600 1.000 | 26,700 26,700 | 28,050 20,900 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 13,500 14,500 | -1,000 -6,90 % | 08:27 | 14,400
250 | 15,000 250 | 13,500 13,500 | 15,800 10,600 | 0 0 | 2 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,264 0,262 | 0,000 0,00 % | 09:08 | 0,264 7.500 | 0,288 7.500 | 0,264 0,264 | 0,374 0,204 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:05 | 6,050 513 | 6,200 500 | 6,050 6,050 | 16,000 4,100 | 0 0 | - | ||
| CV SCIENCES INC A2ALU7 Berlin | 0,033 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CYBERGUN SA A3CVHY Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:14 | 0,000 5,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,141 0,000 | 0 0 | - | ||
| DELIVRA HEALTH BRANDS INC A3DQJE Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:10 | 0,018 57.200 | 0,031 32.800 | 0,018 0,018 | 0,037 0,001 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 3,520 3,520 |
0,000 0,00 % | 08:07 | 3,520 100 | 4,720 100 | 3,520 3,520 | 5,000 3,240 | 0 0 | - | ||
| DORO AB A0JM5W Stuttgart | 1,900 1,820 | 0,000 0,00 % | 12:59 | 1,900 2.500 | 1,985 2.500 | 1,900 1,900 | 2,520 1,195 | 0 0 | - | ||
| DREAM INTERNATIONAL LTD 257105 Berlin | 0,540 0,540 | 0,000 0,00 % | 08:08 | 0,550 14.000 | 0,580 15.000 | 0,540 0,540 | 0,630 0,050 | 0 0 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,505 5,330 | +0,045 +0,82 % | 17.06. | 5,350 935 | 5,510 907 | 0,000 0,000 | 5,795 3,086 | 0 0 | - | ||
| EDDING AG 564793 Hamburg | 42,000 43,600 | -1,600 -3,67 % | 08:16 | 42,000 10 | 43,400 50 | 42,000 42,000 | 55,00 31,000 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:18 | 36,400 50 | 37,200 50 | 36,400 36,400 | 39,000 30,800 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:07 | 15,100 100 | 17,200 100 | 15,800 15,800 | 25,400 14,500 | 0 0 | - | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 6,500 6,320 | +0,180 +2,85 % | 08:22 | 6,290 180 | 6,360 180 | 6,500 6,500 | 6,410 3,644 | 0 0 | - | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 08:18 | 0,006 167.000 | 0,015 67.000 | 0,006 0,006 | 0,032 0,004 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,720 1,760 | -0,040 -2,27 % | 08:08 | 1,735 1.800 | 1,840 1.700 | 1,720 1,720 | 2,720 1,625 | 0 0 | - | ||
| ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,022 0,021 | 0,000 0,00 % | 10:33 | 0,022 400.000 | 0,034 400.000 | 0,022 0,021 | 0,041 0,009 | 0 0 | 1 | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,880 2,820 | +0,060 +2,13 % | 08:08 | 2,920 1.100 | 3,020 1.000 | 2,880 2,880 | 2,990 1,275 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:20 | 0,016 100.503 | 0,026 92.166 | 0,016 0,016 | 0,020 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
