Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC A3EEHU Tradegate | 17,286 17,504 | +0,044 +0,26 % | 18.06. | 17,220 640 | 17,390 518 | 17,724 17,286 | 24,400 16,438 | 174 3.059 | - | ||
| FUNKO INC A2H63G Tradegate | 9,548 9,680 | -0,132 -1,36 % | 11:31 | 9,540 524 | 9,780 511 | 9,548 9,548 | 11,020 4,900 | 300 2.864 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,845 14,140 | +0,065 +0,47 % | 18.06. | 13,615 734 | 13,885 720 | 14,015 13,845 | 18,180 9,242 | 193 2.679 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 21,810 21,950 | -0,140 -0,64 % | 12:50 | 21,670 231 | 21,810 230 | 21,890 21,800 | 22,230 16,840 | 115 2.508 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 208,00 210,00 | -2,00 -0,95 % | 10:14 | 206,00 25 | 214,00 25 | 208,00 208,00 | 244,00 163,00 | 12 2.496 | 7 | ||
| HARVIA OYJ A2JF1C Tradegate | 37,850 36,850 | 0,000 0,00 % | 18.06. | 37,600 140 | 37,700 140 | 37,850 37,350 | 44,700 21,800 | 64 2.415 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,360 2,360 | 0,000 0,00 % | 18.06. | 2,320 2.518 | 2,380 1.173 | 2,360 2,340 | 3,120 1,980 | 975 2.282 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 4,930 5,030 | -0,100
-1,99 % | 18.06. | 3,690 1 | 5,080 1 | 5,050 4,930 | 5,900 4,140 | 1.811 2.218 | 1 | ||
| INNOVATIVE EYEWEAR INC A3DFKU NASDAQ | 0,382 0,419 | 0,000 0,00 % | 18.06. | 0,372 64 | 0,390 10 | 0,411 0,370 | 1,540 0,182 | 92.707 2.002 | 3 | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 1,610 1,730 | 0,000 0,00 % | 18.06. | 1,510 10 | 2,520 2 | 1,730 1,570 | 9,555 1,610 | 10.792 1.926 | - | ||
| HASBRO INC 859888 Tradegate | 56,36 56,49 | -0,13 -0,23 % | 10:49 | 56,36 178 | 56,77 177 | 56,61 56,36 | 68,56 39,480 | 33 1.865 | 14 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,950 0,850 | 0,000 0,00 % | 18.06. | 0,805 1 | 1,350 1 | 0,950 0,910 | 1,930 0,850 | 919 1.718 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,395 3,339 | +0,056 +1,68 % | 09:22 | 3,284 2.437 | 3,406 2.349 | 3,395 3,395 | 3,772 2,336 | 450 1.528 | 5 | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,620 1,700 | -0,060 -3,57 % | 18.06. | 1,620 2.475 | 1,730 2.308 | 1,620 1,620 | 7,500 1,280 | 835 1.353 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 4,760 4,740 | +0,040 +0,85 % | 18.06. | 4,640 1.082 | 4,800 1.041 | 4,760 4,760 | 4,960 3,200 | 210 1.000 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,177 0,181 | -0,011 -5,85 % | 18.06. | 0,174 23.001 | 0,191 20.844 | 0,177 0,177 | 0,960 0,123 | 5.000 885 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,130 1,100 | +0,030 +2,73 % | 18.06. | 1,130 81 | 1,260 34 | 1,150 1,062 | 3,750 0,950 | 3.119 870 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 76,00 74,50 | +1,50 +2,01 % | 11:16 | 74,50 96 | 76,00 94 | 76,00 76,00 | 93,50 69,50 | 9 684 | 51 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,630 1,650 | 0,000 0,00 % | 13.06. | 1,500 10 | 1,700 1 | 1,760 1,620 | 3,590 1,450 | 1.450 663 | - | ||
| MATTEL INC 851704 Tradegate | 16,000 16,020 | +0,100 +0,63 % | 18.06. | 15,775 381 | 15,965 376 | 16,000 16,000 | 21,080 15,490 | 39 624 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
