Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,073 | 0,000 0,00 % | 10:33 | 0,071 100.000 | 0,101 100.000 | 0,074 0,073 | 0,086 0,064 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,820 4,500 | +0,320 +7,11 % | 09:05 | 4,900 420 | 5,100 420 | 4,820 4,820 | 4,520 3,180 | 0 0 | 1 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,600 19,900 | +1,700 +8,54 % | 08:25 | 22,600 50 | 27,600 50 | 21,600 21,600 | 22,000 15,300 | 0 0 | 1 | ||
| BC BUD CORPORATION A3C4LQ Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:10 | 0,011 91.000 | 0,030 33.500 | 0,011 0,011 | 0,059 0,001 | 0 0 | - | ||
| BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,003 0,006 | -0,003 -45,45 % | 08:02 | 0,002 500.040 | 0,008 500.040 | 0,003 0,003 | 0,013 0,002 | 0 0 | - | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Frankfurt | 0,204 0,209 | -0,005 -2,39 % | 08:08 | 0,206 24.300 | 0,235 21.300 | 0,204 0,204 | 0,331 0,205 | 0 0 | - | ||
| BIC SA ADR A1J2CK Frankfurt | 30,800 31,400 | -0,600 -1,91 % | 08:07 | 30,800 150 | 32,800 150 | 30,800 30,800 | 34,600 25,200 | 0 0 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:18 | 17,200 2.300 | 18,000 2.200 | 17,200 17,200 | 17,100 11,400 | 0 0 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 24,000 23,600 | +0,200 +0,84 % | 17.06. | 23,400 172 | 24,000 166 | 0,000 0,000 | 29,200 17,800 | 0 0 | 3 | ||
| CABASSE SA A3D2C4 Frankfurt | 1,765 1,770 | -0,005 -0,28 % | 09:59 | 1,760 228 | 1,835 218 | 1,785 1,785 | 6,400 1,710 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,270 2,260 | +0,010 +0,44 % | 09:59 | 2,250 1.354 | 2,530 792 | 2,370 2,260 | 3,470 1,325 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 08:07 | 3,420 3.000 | 3,560 3.000 | 3,400 3,400 | 3,840 3,380 | 0 0 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,190 0,193 | -0,003 -1,55 % | 08:05 | 0,195 52.000 | 0,222 46.000 | 0,190 0,190 | 0,214 0,129 | 0 0 | 1 | ||
| CHERVON HOLDINGS LTD A3CPA6 Frankfurt | 2,304 2,398 | -0,094 -3,92 % | 08:02 | 2,328 480 | 2,424 480 | 2,304 2,304 | 4,024 1,422 | 0 0 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 10:12 | 0,860 8.000 | 0,910 3.000 | 0,890 0,890 | 1,190 0,880 | 0 0 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Stuttgart | 1,040 1,020 | 0,000 0,00 % | 10:33 | 1,030 20.000 | 1,100 20.000 | 1,040 1,040 | 1,700 1,000 | 0 0 | 24 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 13,100 13,100 | 0,000 0,00 % | 09:15 | 13,100 1.000 | 14,800 1.000 | 13,100 13,100 | 15,900 10,600 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:07 | 6,000 500 | 6,050 500 | 6,000 6,000 | 6,700 5,150 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,112 0,113 | -0,001 -0,88 % | 08:02 | 0,111 90.000 | 0,125 4.560 | 0,112 0,112 | 0,149 0,105 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,380 0,380 | 0,000 0,00 % | 09:59 | 0,380 1.316 | 0,450 1.112 | 0,380 0,380 | 1,130 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
