Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,2 Mio. 7,3 Mio. 7,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEVANCE HEALTH INC A12FMV Tradegate | 496,00 498,00 | +5,00 +1,02 % | 18.06. | 489,20 21 | 491,30 21 | 497,90 495,00 | 507,20 370,00 | 43 21.366 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 137,00 133,35 | +1,10 +0,81 % | 18.06. | 134,70 45 | 136,70 44 | 138,10 133,40 | 139,60 34,910 | 157 21.093 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 24,050 23,920 | +0,140 +0,59 % | 18.06. | 23,680 507 | 24,030 499 | 24,050 23,720 | 37,860 23,720 | 855 20.391 | 1 | ||
| CLARIANE SE A0LE05 Tradegate | 2,006 2,054 | -0,048 -2,34 % | 12:03 | 2,006 7.490 | 2,018 7.430 | 2,058 2,000 | 7,200 1,338 | 10.041 20.177 | 3 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 29,840 30,080 | 0,000 0,00 % | 18.06. | 27,400 2 | 36,900 2 | 30,030 28,610 | 46,000 26,360 | 6.438 18.925 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 9,316 9,401 | -0,085 -0,90 % | 12:53 | 9,316 1.076 | 9,439 318 | 9,439 9,312 | 27,550 8,951 | 2.024 18.917 | 3 | ||
| ROKU INC A2DW4X Tradegate | 49,100 48,910 | +0,190 +0,39 % | 12:37 | 48,615 206 | 49,100 204 | 49,170 48,640 | 99,00 48,795 | 382 18.678 | 9 | ||
| NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 0,917 0,982 | 0,000 0,00 % | 18.06. | 0,841 1 | 1,020 1 | 0,970 0,905 | 17,240 0,690 | 13.963 17.341 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,230 1,230 | 0,000 0,00 % | 18.06. | 1,170 1 | 1,270 18 | 1,260 1,170 | 12,010 0,423 | 26.576 16.474 | 2 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,650 1,750 | -0,130 -7,30 % | 18.06. | 1,580 5 | 1,670 2 | 1,750 1,510 | 2,330 0,799 | 31.685 15.907 | 1 | ||
| BLUEJAY DIAGNOSTICS INC A3EQ5D NASDAQ | 0,367 0,414 | 0,000 0,00 % | 18.06. | 0,317 1 | 0,391 1 | 0,419 0,350 | 9,860 0,367 | 90.954 15.365 | 3 | ||
| VERADIGM INC 607917 Stuttgart | 9,500 8,500 | +1,000 +11,76 % | 10:57 | 8,700 1.500 | 9,400 1.500 | 9,500 8,500 | 12,800 5,350 | 1.500 14.250 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,930 2,860 | 0,000 0,00 % | 18.06. | 3,080 5 | 3,290 3 | 3,060 2,890 | 6,390 0,715 | 43.257 13.584 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,220 15,870 | -0,132 -0,81 % | 18.06. | 16,186 428 | 16,444 421 | 16,220 15,928 | 22,060 14,522 | 823 13.147 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 4,430 4,630 | -0,180 -3,90 % | 18.06. | 4,420 43 | 5,310 1 | 4,610 4,420 | 5,000 2,010 | 2.855 12.937 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 98,30 98,46 | -0,16 -0,16 % | 10:23 | 97,46 110 | 97,54 110 | 98,30 98,30 | 103,20 81,66 | 131 12.877 | 1 | ||
| R1 RCM INC A3DM9Y Tradegate | 11,600 11,700 | -0,100 -0,85 % | 18.06. | 11,500 656 | 11,800 634 | 11,600 11,600 | 16,400 8,600 | 1.100 12.760 | 2 | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 1,430 1,460 | 0,000 0,00 % | 18.06. | 1,410 1 | 1,470 1 | 1,470 1,400 | 7,860 0,890 | 18.083 12.662 | 1 | ||
| MEDICLIN AG 659510 Xetra | 2,440 2,580 | 0,000 0,00 % | 12:39 | 2,360 70 | 2,480 1.526 | 2,540 2,440 | 3,100 2,280 | 4.896 12.173 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,230 2,230 | 0,000 0,00 % | 18.06. | 1,930 7 | 2,590 41 | 2,350 2,210 | 4,060 2,000 | 34.795 11.850 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
