Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVEPERSON INC 936891 Tradegate | 0,531 0,526 | +0,034 +6,82 % | 18.06. | 0,490 8.180 | 0,531 7.552 | 0,547 0,531 | 5,750 0,423 | 44 24 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 2,060 1,960 | +0,160 +8,42 % | 18.06. | 1,830 1.372 | 1,910 1.306 | 2,060 2,060 | 2,960 1,670 | 10 21 | 4 | ||
| GROUPON INC A2P6UE Tradegate | 13,750 13,880 | -0,130 -0,94 % | 11:14 | 13,735 364 | 14,010 357 | 13,750 13,750 | 18,165 4,140 | 1 14 | 3 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 4,340 4,460 | -0,220 -4,82 % | 18.06. | 4,380 914 | 4,660 856 | 4,340 4,340 | 5,150 2,020 | 1 4 | - | ||
| 111 INC ADR A2N465 Tradegate | 0,990 1,010 | +0,030 +3,12 % | 18.06. | 0,930 2.688 | 0,965 2.583 | 0,990 0,990 | 3,020 0,895 | 1 1 | - | ||
| 5G NETWORKS LIMITED A400NL Berlin | 0,115 0,118 | -0,003 -2,62 % | 18.01. | 0,130 2.500 | 0,150 2.500 | 0,000 0,000 | 0,180 0,053 | 0 0 | 1 | ||
| ABITS GROUP INC A3CYRV Berlin | 0,515 0,505 | +0,010 +1,98 % | 12:12 | 0,478 3.500 | 0,560 4.200 | 0,510 0,500 | 1,500 0,490 | 0 0 | - | ||
| ACHETER-LOUER.FR SA A3EJHP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:07 | 0,000 500.000 | 0,001 10.000 | 0,000 0,000 | 3,000 0,000 | 0 0 | - | ||
| ADEVINTA ASA A2PE65 Frankfurt | 9,950 9,835 | 0,000 0,00 % | 30.05. | 10,100 200 | 10,230 300 | 0,000 0,000 | 10,120 5,575 | 0 0 | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,280 2,240 | 0,000 0,00 % | 08:18 | 2,280 900 | 2,400 900 | 2,280 2,280 | 4,340 2,160 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 09:59 | 19,600 250 | 20,800 200 | 19,600 19,600 | 21,200 13,300 | 0 0 | 314 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 09:59 | 4,140 886 | 4,700 426 | 4,470 4,140 | 7,100 3,990 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,700 6,600 | 0,000 0,00 % | 08:07 | 6,650 1.000 | 6,950 1.000 | 6,700 6,700 | 9,050 5,150 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,550 9,500 | 0,000 0,00 % | 09:18 | 9,500 1.500 | 9,800 1.500 | 9,550 9,100 | 9,800 6,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:07 | 2,340 2.500 | 2,500 2.500 | 2,300 2,300 | 2,340 1,610 | 0 0 | - | ||
| AUTOHOME INC A1W93S Frankfurt | 5,650 5,900 | -0,250 -4,24 % | 09:59 | 5,650 177 | 6,200 162 | 5,650 5,650 | 7,250 5,250 | 0 0 | - | ||
| BABYTREE GROUP A2N8XN Frankfurt | 0,030 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 09:59 | 10,700 187 | 11,000 182 | 10,600 10,600 | 17,400 10,400 | 0 0 | 12 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,660 2,680 | 0,000 0,00 % | 11:30 | 2,660 940 | 2,780 900 | 2,660 2,600 | 2,980 1,812 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 09:08 | 1,610 2.500 | 1,760 2.500 | 1,590 1,590 | 2,360 1,070 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
