Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,200 14,100 | +0,100 +0,71 % | 08:00 | 13,800 363 | 14,200 352 | 14,200 14,200 | 18,400 12,400 | 111 1.576 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 8,134 8,022 | +0,112 +1,40 % | 11:17 | 0,000 375 | 8,126 738 | 8,134 8,010 | 17,250 8,002 | 192 1.549 | 2 | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 5,120 5,160 | 0,000 0,00 % | 18.06. | 3,200 10 | 5,200 4 | 5,140 5,090 | 5,170 3,160 | 1.633 1.534 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,854 4,879 | -0,025 -0,51 % | 09:09 | 4,844 1.032 | 4,931 1.014 | 4,854 4,854 | 5,501 3,000 | 300 1.456 | 4 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 14,500 14,500 | 0,000 0,00 % | 08:46 | 14,400 696 | 14,600 412 | 14,600 14,400 | 23,800 14,200 | 100 1.450 | - | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 2,300 2,370 | -0,070 -2,95 % | 18.06. | 2,210 1 | 2,490 1 | 2,410 2,240 | 34,800 2,300 | 12.784 1.403 | 1 | ||
| 1-800-FLOWERS.COM INC 924904 Tradegate | 8,800 8,850 | +0,150 +1,73 % | 18.06. | 8,550 702 | 8,700 688 | 8,800 8,800 | 10,315 5,636 | 151 1.329 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 08:00 | 26,800 152 | 27,200 148 | 27,000 27,000 | 39,600 26,200 | 48 1.296 | 2 | ||
| GOLDMONEY INC A3EML7 Tradegate | 4,550 4,370 | +0,180 +4,12 % | 12:33 | 4,310 697 | 4,550 659 | 4,550 4,550 | 6,870 4,380 | 250 1.138 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 1,030 1,020 | +0,010 +0,98 % | 18.06. | 1,030 30 | 1,200 2 | 1,030 1,020 | 3,440 0,650 | 2.262 1.038 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 12,600 12,400 | -0,400 -3,08 % | 18.06. | 12,800 393 | 13,100 381 | 12,600 12,600 | 14,300 6,150 | 81 1.021 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,490 5,470 | +0,020 +0,37 % | 10:20 | 5,470 1.000 | 5,480 1.000 | 5,490 5,490 | 6,980 4,374 | 183 1.005 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,695 0,721 | -0,007 -1,00 % | 18.06. | 0,691 2.216 | 0,728 2.061 | 0,695 0,695 | 1,595 0,590 | 1.400 973 | 5 | ||
| IOMART GROUP PLC 912567 Frankfurt | 1,630 1,550 | 0,000 0,00 % | 10:21 | 1,510 663 | 1,620 663 | 1,630 1,520 | 2,160 1,420 | 533 869 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 400,00 401,20 | -2,40 -0,60 % | 18.06. | 399,80 19 | 405,40 19 | 400,00 398,20 | 402,20 282,50 | 2 798 | - | ||
| CHEWY INC A2PL6S Tradegate | 24,515 24,220 | +0,295 +1,22 % | 10:58 | 24,020 209 | 24,500 204 | 24,515 24,515 | 36,600 13,668 | 32 784 | 5 | ||
| YELP INC A1JQ9H Tradegate | 33,600 33,800 | +0,400 +1,20 % | 18.06. | 33,000 304 | 33,400 299 | 33,600 33,600 | 44,000 33,000 | 22 739 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate | 0,354 0,348 | +0,006 +1,72 % | 12:34 | 0,330 3.000 | 0,360 5.531 | 0,360 0,354 | 3,100 0,350 | 2.039 734 | 1 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 18.06. | 1,030 58 | 1,070 1 | 1,090 1,040 | 2,000 0,890 | 1.689 723 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 2,110 2,160 | -0,050 -2,31 % | 18.06. | 2,080 5 | 2,330 2 | 2,110 2,110 | 18,900 1,540 | 895 663 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
