Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS INC A3CSSL Tradegate | 1,275 1,330 | -0,005 -0,39 % | 18.06. | 1,225 2.457 | 1,310 2.291 | 1,275 1,275 | 2,300 0,805 | 500 638 | - | ||
| CARVANA CO A2DPW1 Tradegate | 104,34 103,18 | +1,16 +1,12 % | 08:32 | 101,70 60 | 104,26 60 | 104,34 104,34 | 119,66 18,870 | 6 626 | 4 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,160 2,040 | +0,120 +5,88 % | 12:13 | 2,120 1.666 | 2,160 1.620 | 2,160 2,160 | 4,880 1,700 | 285 616 | 5 | ||
| BOURSE DIRECT 929082 Frankfurt | 5,100 4,620 | +0,480 +10,39 % | 10:22 | 4,800 1.000 | 5,040 1.000 | 5,100 4,750 | 5,920 4,050 | 107 546 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,068 6,154 | -0,079 -1,29 % | 18.06. | 6,129 1.714 | 6,317 1.663 | 6,068 6,068 | 8,020 4,603 | 76 461 | 3 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 12,000 12,100 | -0,200 -1,64 % | 18.06. | 12,100 417 | 12,300 408 | 12,000 12,000 | 12,000 7,550 | 37 444 | - | ||
| NETEASE INC A2P5NF Tradegate | 17,100 17,100 | 0,000 0,00 % | 11:58 | 17,100 645 | 17,500 626 | 17,100 17,100 | 21,400 13,900 | 25 428 | 8 | ||
| UPWORK INC A2N5QE Tradegate | 9,570 9,504 | +0,066 +0,69 % | 09:31 | 9,412 637 | 9,554 628 | 9,570 9,570 | 14,650 7,944 | 40 383 | 1 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,590 2,610 | -0,020 -0,77 % | 18.06. | 2,470 10 | 2,600 2 | 2,610 2,510 | 5,889 2,260 | 521 325 | 1 | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 1,290 1,285 | +0,005 +0,39 % | 10:27 | 1,290 900 | 1,295 900 | 1,290 1,255 | 1,300 1,026 | 254 319 | 2 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,160 3,200 | -0,040 -1,25 % | 11:00 | 3,160 955 | 3,220 927 | 3,160 3,160 | 4,640 2,700 | 100 316 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,160 | 0,000 0,00 % | 18.06. | 2,280 2.198 | 2,320 2.142 | 2,320 2,320 | 3,180 2,080 | 127 295 | 6 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,310 1,300 | +0,010 +0,77 % | 18.06. | 1,270 3.935 | 1,310 3.800 | 1,310 1,310 | 6,150 1,250 | 200 262 | - | ||
| EZFILL HOLDINGS INC A3EEEU NASDAQ | 1,930 2,050 | -0,120 -5,85 % | 18.06. | 1,930 3 | 2,380 36 | 2,060 1,930 | 4,790 1,150 | 548 253 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 104,30 105,14 | -0,84 -0,80 % | 08:10 | 104,22 87 | 105,78 86 | 104,30 104,30 | 134,30 66,00 | 2 209 | 2 | ||
| STITCH FIX INC A2H52J Tradegate | 3,550 3,609 | -0,059 -1,63 % | 09:54 | 3,544 1.692 | 3,652 1.642 | 3,550 3,550 | 4,700 1,940 | 44 156 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,019 0,020 | -0,001 -4,95 % | 18.06. | 0,019 5.000 | 0,025 5.000 | 0,019 0,019 | 2,740 0,010 | 5.140 99 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,390 2,400 | 0,000 0,00 % | 13.06. | 2,500 2 | 2,920 20 | 3,090 2,600 | 2,510 1,490 | 230 79 | - | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,340 0,381 | 0,000 0,00 % | 17.06. | 0,370 63 | 0,379 8 | 0,380 0,379 | 1,040 0,332 | 242 78 | - | ||
| SPACEFY INC A2PA04 Tradegate | 0,004 0,006 | -0,003 -41,67 % | 18.06. | 0,003 50.000 | 0,008 50.000 | 0,004 0,004 | 0,012 0,002 | 22.000 77 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
