Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ AG A2JN9W Tradegate | 23,750 24,050 | -0,300 -1,25 % | 13:01 | 23,750 220 | 23,800 220 | 23,800 23,750 | 24,050 16,100 | 445 10.571 | 3 | ||
| ADLER GROUP SA A14U78 Xetra | 0,175 0,167 | +0,008 +5,04 % | 12:20 | 0,171 10.000 | 0,179 810 | 0,185 0,174 | 0,746 0,105 | 57.223 10.388 | 6 | ||
| ATAL SA A14YD5 Frankfurt | 14,220 13,200 | +1,020 +7,73 % | 08:29 | 13,500 500 | 14,220 500 | 14,220 13,440 | 14,920 9,760 | 724 10.295 | - | ||
| VGP NV A0M8Y5 Tradegate | 101,60 101,40 | +0,20 +0,20 % | 10:21 | 100,00 50 | 100,40 49 | 101,60 101,60 | 114,60 74,35 | 98 9.957 | - | ||
| CTP NV A2QRMW Tradegate | 16,180 16,240 | -0,060 -0,37 % | 13:00 | 16,180 310 | 16,220 310 | 16,240 16,180 | 17,200 11,660 | 601 9.760 | 1 | ||
| NORATIS AG A2E4MK Tradegate | 5,050 5,300 | -0,050 -0,98 % | 18.06. | 5,050 990 | 5,200 970 | 5,150 5,050 | 9,550 4,000 | 1.850 9.442 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,060 31,580 | +0,480 +1,52 % | 12:54 | 31,600 192 | 32,060 189 | 32,060 31,620 | 32,460 27,900 | 296 9.411 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 1,183 1,192 | -0,009 -0,76 % | 10:20 | 1,183 4.222 | 1,200 2.500 | 1,190 1,183 | 2,200 1,155 | 7.406 8.774 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 3,510 3,480 | +0,030 +0,86 % | 12:57 | 3,390 1.072 | 3,510 1.150 | 3,510 3,380 | 5,250 3,120 | 2.423 8.289 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,900 10,900 | 0,000 0,00 % | 12:16 | 10,800 500 | 10,900 500 | 10,900 10,800 | 12,200 10,100 | 711 7.700 | 3 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 3,841 3,791 | 0,000 0,00 % | 10:33 | 3,838 3.000 | 3,958 3.000 | 3,956 3,841 | 5,235 3,636 | 1.929 7.631 | 9 | ||
| UNITI GROUP INC A2DMKY Tradegate | 2,423 2,493 | -0,143 -5,57 % | 18.06. | 2,533 1.973 | 2,609 1.915 | 2,480 2,423 | 6,100 2,423 | 2.820 6.958 | 2 | ||
| LUXURBAN HOTELS INC A3DF95 NASDAQ | 0,246 0,240 | 0,000 0,00 % | 18.06. | 0,229 1 | 0,255 1 | 0,254 0,228 | 6,760 0,213 | 107.603 6.842 | 2 | ||
| REAL ESTATE & ASSET BETEILIGUNGS GMBH A2G9G8 Hamburg | 96,00 96,00 | 0,00 0,00 % | 11:59 | 96,00 1.000 | 98,00 4.000 | 97,00 96,00 | 98,25 75,00 | 7.000 6.790 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,195 13,005 | +0,190 +1,46 % | 10:44 | 13,160 152 | 13,195 353 | 13,195 13,155 | 16,090 10,800 | 500 6.584 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,300 16,300 | +0,100 +0,62 % | 18.06. | 15,900 378 | 16,300 367 | 16,400 16,000 | 16,900 15,000 | 401 6.556 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 269,70 271,50 | -1,80 -0,66 % | 12:58 | 269,70 38 | 272,30 37 | 269,90 269,70 | 285,00 220,50 | 24 6.474 | 1 | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,539 0,540 | 0,000 0,00 % | 18.06. | 0,508 1 | 0,588 15 | 0,552 0,521 | 4,600 0,480 | 18.672 6.024 | - | ||
| CUBESMART A1JKQD Tradegate | 41,290 41,070 | -0,620 -1,48 % | 18.06. | 41,660 145 | 42,070 143 | 41,290
40,850 | 43,800 31,400 | 141 5.821 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,500 9,400 | 0,000 0,00 % | 18.06. | 9,400 358 | 9,600 496 | 9,500 9,500 | 14,200 8,850 | 611 5.795 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
