Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 4,574 4,605 | -0,031 -0,67 % | 12:10 | 4,529 1.317 | 4,598 1.297 | 4,574 4,574 | 8,310 4,504 | 450 2.058 | 1 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 11:30 | 46,200 44 | 46,400 44 | 46,400 45,600 | 53,20 42,000 | 43 1.995 | - | ||
| COMPASS INC A2QR0H Tradegate | 3,285 3,338 | -0,053 -1,59 % | 09:53 | 3,281 1.829 | 3,395 1.767 | 3,285 3,285 | 4,176 1,760 | 500 1.642 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 8,800 8,700 | +0,100 +1,15 % | 11:03 | 8,600 467 | 8,800 454 | 8,800 8,800 | 12,800 8,450 | 180 1.584 | 1 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 39,350 39,100 | -0,200 -0,51 % | 18.06. | 39,600 130 | 39,750 125 | 39,350 39,350 | 44,820 34,820 | 40 1.574 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,400 15,000 | 0,000 0,00 % | 17.06. | 12,650 1 | 17,090 1 | 15,610 15,460 | 17,550 14,073 | 1.354 1.540 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,040 3,020 | -0,040 -1,30 % | 18.06. | 2,940 2.052 | 3,040 1.971 | 3,040 3,040 | 3,655 2,640 | 505 1.535 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 9,020 9,200 | 0,000 0,00 % | 18.06. | 8,140 1 | 14,110 1 | 9,140 9,020 | 9,400 5,680 | 231 1.515 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 6,790 6,665 | +0,125 +1,88 % | 11:14 | 6,505 926 | 6,855 878 | 6,790 6,790 | 10,290 5,915 | 200 1.358 | - | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,200 9,275 | -0,075 -0,81 % | 10:31 | 9,225 1.100 | 9,235 1.100 | 9,200 9,200 | 12,120 7,495 | 147 1.352 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 10,504 10,654 | -0,150 -1,41 % | 10:34 | 10,506 500 | 11,008 200 | 11,016 10,504 | 15,482 10,122 | 125 1.326 | 3 | ||
| COVIVIO SA 659094 Tradegate | 46,000 44,960 | +0,360 +0,79 % | 18.06. | 45,940 220 | 46,000 220 | 46,000 44,880 | 50,60 36,320 | 26 1.195 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,190 2,200 | -0,010 -0,45 % | 18.06. | 2,000 5 | 3,250 1 | 2,250 2,170 | 7,400 1,460 | 1.424 1.143 | 1 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 2,176 2,129 | +0,029 +1,35 % | 18.06. | 2,107 1.898 | 2,170 1.842 | 2,176 2,120 | 7,870 1,690 | 494 1.067 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,106 0,111 | -0,005 -4,50 % | 08:03 | 0,103 48.638 | 0,117 42.444 | 0,106 0,106 | 0,218 0,091 | 10.000 1.060 | 2 | ||
| TANGER INC 886676 Tradegate | 25,510 25,280 | +0,670 +2,70 % | 18.06. | 24,630 163 | 24,990 160 | 25,510 25,100 | 27,500 19,000 | 41 1.046 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,472 3,416 | +0,104 +3,09 % | 18.06. | 3,302 909 | 3,396 883 | 3,472 3,472 | 4,415 2,143 | 300 1.042 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 10,350 10,255 | +0,145 +1,42 % | 18.06. | 10,080 397 | 10,280 389 | 10,350 10,350 | 10,900 8,040 | 100 1.035 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,830 4,840 | -0,010 -0,21 % | 18.06. | 4,680 3 | 4,780 2 | 4,830 4,750 | 5,390 4,150 | 1.757 1.024 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,160 18,100 | +0,135 +0,75 % | 18.06. | 17,860 336 | 18,125 331 | 18,160 17,955 | 20,200 16,260 | 56 1.017 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
