Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 100,20 101,10 | -0,90 -0,89 % | 10:14 | 100,15 60 | 101,60 59 | 100,20 100,20 | 106,00 63,75 | 4 401 | 2 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,385 3,580 | -0,155 -4,38 % | 18.06. | 1,400 1 | 3,700 2 | 3,580 3,350 | 11,000 3,265 | 4.821 338 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,020 10,120 | -0,100 -0,99 % | 11:54 | 10,020 271 | 10,200 845 | 10,020 10,020 | 15,920 8,730 | 30 301 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,620 13,500 | +0,120 +0,89 % | 09:53 | 13,340 750 | 13,605 735 | 13,620 13,620 | 16,220 13,070 | 21 286 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 260,80 262,20 | -4,20 -1,58 % | 18.06. | 263,40 38 | 265,90 38 | 260,80 260,80 | 261,60 191,00 | 1 261 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,800 10,740 | +0,060 +0,56 % | 08:00 | 10,600 1.890 | 10,660 1.880 | 10,800 10,800 | 11,290 7,425 | 22 236 | - | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,527 1,449 | +0,078 +5,38 % | 10:19 | 1,443 17.300 | 1,526 1.380 | 1,527 1,452 | 1,860 1,390 | 154 235 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 18,100
18,100 | -0,100 -0,55 % | 18.06. | 18,000 335 | 18,200 329 | 18,100 17,900 | 20,200 14,300 | 13 235 | - | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 Tradegate | 0,018 0,017 | +0,001 +2,94 % | 10:20 | 0,016 192.308 | 0,018 169.492 | 0,018 0,018 | 0,020 0,008 | 13.000 228 | 2 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 13,840 13,350 | 0,000 0,00 % | 14.06. | 5,200 1 | 20,790 1 | 13,000 12,520 | 24,520 12,070 | 521 221 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,800 29,600 | 0,000 0,00 % | 18.06. | 29,600 204 | 30,000 200 | 29,800 29,800 | 38,800 26,000 | 7 209 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 17,240 16,860 | 0,000 0,00 % | 14.06. | 12,830 1 | 24,830 1 | 17,700 17,580 | 17,570 12,150 | 200 207 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A2GSVV Xetra | 0,595 0,595 | 0,000 0,00 % | 12:13 | 0,565 1.625 | 0,595 3.613 | 0,595 0,595 |
1,340 0,545 | 300 178 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,120 0,128 | 0,000 0,00 % | 18.06. | 0,120 10 | 0,160 6 | 0,124 0,120 | 0,620 0,110 | 7.219 170 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 101,00 102,00 | -2,00 -1,94 % | 18.06. | 101,00 99 | 102,00 98 | 101,00 101,00 | 102,00 79,00 | 1 101 | 2 | ||
| JW MAYS INC 856252 NASDAQ | 43,000 43,210 | -0,210 -0,49 % | 18.06. | 43,000 9 | 46,000 20 | 43,000 43,000 | 49,330 42,110 | 38 86 | 2 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 16,300 16,250 | 0,000 0,00 % | 14.06. | 6,500 1 | 26,000 1 | 16,300 16,300 | 17,750 10,800 | 10 82 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,028 0,009 | +0,019 +205,56 % | 11:49 | 0,009 222.223 | 0,028 72.728 | 0,028 0,017 | 0,062 0,009 | 2.500 69 | - | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,164 3,134 | +0,030 +0,96 % | 10:19 | 3,122 641 | 3,162 1.896 | 3,164 3,164 | 6,000 2,840 | 20 63 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 8,680 8,445 | +0,090 +1,05 % | 18.06. | 8,445 711 | 8,700 690 | 8,680 8,680 | 10,460 7,455 | 7 61 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
