Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 2,9 Mio. 630.367 473.087 215.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMD BRANDS LIMITED A0YESU Stuttgart | 0,240 0,240 | 0,000 0,00 % | 08:03 | 0,218 10.000 | 0,242 10.000 | 0,240 0,240 | 0,600 0,232 | 0 0 | - | ||
| LIFEFIT GROUP MIDCO GMBH A2YNRA Frankfurt | 101,25 101,25 | 0,00 0,00 % | 08:23 | 101,25 100.000 | 103,00 50.000 | 101,25 101,25 | 104,25 95,50 | 0 0 | - | ||
| LOUNGERS PLC A2PHG7 Frankfurt | 3,140 3,300 | 0,000 0,00 % | 08:22 | 3,120 360 | 3,300 360 | 3,140 3,140 | 3,300 2,080 | 0 0 | 1 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT München | 18,400 18,700 | 0,000 0,00 % | 08:05 | 17,600 500 | 18,400 500 | 18,400 18,400 | 28,600 18,300 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:51 | 12,000 180 | 12,600 180 | 12,000 12,000 | 15,900 11,300 | 0 0 | 26 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 08:07 | 2,140 1.000 | 2,220 1.000 | 2,160 2,160 | 3,005 1,550 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:51 | 13,800 60 | 14,000 60 | 13,800 13,800 | 14,800 9,350 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Stuttgart | 4,160 4,200 | 0,000 0,00 % | 12:26 | 4,180 500 | 4,640 500 | 4,200 4,200 | 6,200 3,440 | 0 0 | 14 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:07 | 2,610 100 | 2,850 100 | 2,600 2,600 | 4,180 2,360 | 0 0 | 1 | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 08:07 | 0,178 1.500 | 0,408 1.500 | 0,212 0,212 | 0,500 0,164 | 0 0 | - | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 09:59 | 34,000 176 | 35,000 172 | 34,200 34,000 | 35,400 11,500 | 0 0 | - | ||
| SANLORENZO SPA A2PV7P Frankfurt | 38,950 39,100 | -0,150 -0,38 % | 09:59 | 38,650 52 | 42,850 47 | 39,400 38,950 | 45,600 32,200 | 0 0 | - | ||
| SANRIO CO LTD 866933 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 09:08 | 15,900 500 | 17,000 500 | 15,900 15,900 | 18,800 11,067 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 1,442 1,432 | +0,010 +0,70 % | 08:07 | 1,474 2.500 | 1,496 2.500 | 1,442 1,442 | 1,684 0,822 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 09:13 | 4,000 100 | 5,800 100 | 4,000 4,000 | 26,000 2,500 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,110 3,170 | -0,060 -1,89 % | 08:07 | 3,090 1.000 | 3,240 1.000 | 3,110 3,110 | 3,770 2,650 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 0,985 0,985 | 0,000 0,00 % | 08:02 | 0,800 50 | 1,020 50 | 0,985 0,985 | 1,080 0,750 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 106,90 104,20 | +2,40 +2,30 % | 17.06. | 103,01 10.000 | 105,99 10.000 | 0,000 0,000 | 109,84 99,90 | 0 0 | - | ||
| TEN ENTERTAINMENT GROUP PLC A2DQFG Frankfurt | 4,720 4,700 | 0,000 0,00 % | 22.01. | 4,700 1.000 | 4,980 1.000 | 0,000 0,000 | 4,720 2,960 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 13,700 13,700 | 0,000 0,00 % | 08:02 | 12,500 250 | 13,700 250 | 13,700 13,700 | 14,200 10,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
