1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 917.355 913.218 760.733 646.863 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Tradegate | 58,20 58,55 | +1,20 +2,11 % | 14.06. | 56,75 100 | 57,30 90 | 0,000 0,000 | 59,50 43,400 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,096 | -0,024 -0,77 % | 18.06. | 3,116 3.300 | 3,148 3.200 | 3,080 3,080 | 3,642 2,880 | 1 3 | 3 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,420 1,450 | +0,010 +0,71 % | 18.06. | 1,410 3.700 | 1,420 3.700 | 1,420 1,420 | 2,075 1,222 | 450 639 | 1 | ||
| KINGFISHER PLC 812861 Tradegate | 2,934 2,946 | -0,034 -1,15 % | 18.06. | 2,960 3.800 | 3,008 3.700 | 2,934 2,934 | 3,198 2,305 | 1 3 | 12 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,450 | -0,050 -0,67 % | 17.06. | 7,350 710 | 7,450 700 | 0,000 0,000 | 8,450 6,450 | 0 0 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,755 2,737 | +0,018 +0,66 % | 12:21 | 2,721 2.000 | 2,757 1.900 | 2,755 2,721 | 3,049 2,361 | 7.896 21.617 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,655 0,650 | +0,005 +0,77 % | 11:42 | 0,650 8.500 | 0,655 7.787 | 0,655 0,645 | 0,675 0,458 | 28.519 18.504 | 7 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 114,00 113,00 | +1,00 +0,88 % | 09:13 | 113,00 50 | 114,00 50 | 114,00 114,00 | 115,00 92,00 | 4 456 | 6 | ||
| M&G PLC A2PSZW Tradegate | 2,424 2,432 | -0,008 -0,33 % | 12:39 | 2,426 4.200 | 2,464 4.100 | 2,424 2,424 | 2,824 2,148 | 830 2.012 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,558 3,532 | -0,030 -0,84 % | 17.06. | 3,588 2.800 | 3,642 2.800 | 0,000 0,000 | 3,730 2,183 | 0 0 | 6 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,952 6,988 | +0,070 +1,02 % | 18.06. | 6,934 800 | 7,016 800 | 7,054 6,852 | 7,894 5,212 | 975 6.771 | 6 | ||
| MONDI PLC A3E2FD Tradegate | 17,630 17,510 | +0,150 +0,86 % | 18.06. | 17,710 580 | 17,970 570 | 17,630 17,350 | 18,900 13,800 | 425 7.421 | 3 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 10,800 10,700 | +0,100 +0,93 % | 12:33 | 10,600 1.900 | 10,800 1.900 | 10,800 10,700 | 13,700 9,850 | 3.806 41.012 | 9 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,721 3,702 | +0,019 +0,51 % | 09:04 | 3,736 2.645 | 3,746 9.000 | 3,721 3,721 | 3,863 2,043 | 500 1.860 | 2 | ||
| NEXT PLC 779551 Frankfurt | 106,40 106,40 | 0,00 0,00 % | 08:07 | 106,30 300 | 108,90 300 | 106,40 106,40 | 112,00 77,00 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,146 4,168 | -0,078 -1,85 % | 18.06. | 4,191 1.240 | 4,267 1.220 | 4,146 4,146 | 11,800 3,913 | 1 4 | 1 | ||
| PEARSON PLC 858266 Tradegate | 11,295 11,285 | -0,070 -0,62 % | 17.06. | 11,415 900 | 11,475 900 | 0,000 0,000 | 12,280 9,542 | 0 0 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,70 50,80 | -0,30 -0,59 % | 18.06. | 51,10 500 | 51,80 500 | 52,00 50,70 | 52,10 31,300 | 612 31.620 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 16,230 16,810 | -0,580 -3,45 % | 12:30 | 16,185 400 | 16,445 400 | 16,230 16,230 | 17,765 10,945 | 400 6.492 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,840 5,750 | +0,030 +0,52 % | 18.06. | 5,775 1.800 | 5,820 1.465 | 5,840 5,705 | 6,675 5,000 | 4.228 24.527 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 12:35 | 8,400 630 | 8,450 620 | 8,500 8,400 | 13,200 8,100 | 5.522 46.704 | 1 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 51,90 51,86 | +0,04 +0,08 % | 12:28 | 51,90 2.183 | 51,98 1.186 | 52,08 51,80 | 71,90 48,220 | 1.413 73.389 | 4 | ||
| RELX PLC A0M95J Tradegate | 42,300 42,400 | -0,100 -0,24 % | 12:05 | 42,240 360 | 42,260 360 | 42,360 42,280 | 42,680 28,750 | 1.105 46.739 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,492 5,376 | +0,004 +0,07 % | 18.06. | 5,374 1.900 | 5,466 1.900 | 5,492 5,436 | 7,658 4,473 | 1.622 8.863 | 11 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,650 6,600 | 0,000 0,00 % | 18.06. | 6,650 800 | 6,700 800 | 6,650 6,650 | 6,900 5,400 | 492 3.272 | 8 | ||
| RIO TINTO PLC 852147 Xetra | 62,11 61,73 | +0,38 +0,62 % | 12:30 | 62,16 500 | 62,22 128 | 62,22 61,92 | 68,50 53,46 | 7.420 460.523 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 5,590 5,516 | +0,074 +1,34 % | 12:31 | 5,584 15.000 | 5,590 15.000 | 5,596 5,572 | 5,604 1,681 | 50.345 281.241 | 3 | ||
| RS GROUP PLC 862727 Frankfurt | 8,450 8,230 | +0,220 +2,67 % | 08:07 | 8,560 2.000 | 8,800 2.000 | 8,450 8,450 | 9,650 7,400 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,555 12,670 | -0,190 -1,49 % | 18.06. | 12,695 800 | 12,885 800 | 12,555 12,515 | 15,120 10,140 | 143 1.795 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,418 4,452 | -0,098 -2,17 % | 18.06. | 4,454 1.170 | 4,528 1.150 | 4,496 4,418 | 5,416 4,058 | 172 762 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 10,650 10,570 | +0,080 +0,76 % | 08:07 | 10,520 1.000 | 10,690 1.000 | 10,650 10,650 | 10,700 7,378 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 09:59 | 10,500 191 | 11,000 182 | 10,600 10,600 | 10,900 7,700 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,000 28,600 | +0,400 +1,40 % | 12:35 | 28,600 350 | 29,000 350 | 29,000 29,000 | 31,930 24,300 | 100 2.900 | - | ||
| SHELL PLC A3C99G Xetra | 32,640 32,470 | +0,170 +0,52 % | 12:24 | 32,630 3.178 | 32,655 75 | 32,660 32,560 | 34,705 26,705 | 19.839 646.863 | 34 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,820 11,785 | -0,035 -0,30 % | 18.06. | 11,710 900 | 11,885 900 | 11,820 11,820 | 14,660 10,265 | 397 4.693 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 19,870 20,020 | -0,350 -1,73 % | 17.06. | 20,060 500 | 20,400 490 | 0,000 0,000 | 20,740 17,660 | 0 0 | 2 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 44,880 42,320 | +2,560 +6,05 % | 12:16 | 44,230 120 | 44,730 120 | 44,880 44,350 | 46,000 29,100 | 406 18.020 | 6 | ||
| SPIRAX GROUP PLC A14Q5B München | 102,00 101,00 | 0,00 0,00 % | 08:02 | 99,50 150 | 103,00 250 | 102,00 102,00 | 129,00 94,00 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 21,200 21,600 | -0,400 -1,85 % | 09:01 | 21,200 370 | 21,400 240 | 21,200 21,200 | 22,400 17,300 | 370 7.844 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 6,585 6,555 | +0,030 +0,46 % | 10:22 | 6,505 2.000 | 6,585 2.280 | 6,585 6,585 | 13,060 4,812 | 150 988 | 7 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 8,508 8,652 | -0,110 -1,28 % | 17.06. | 8,658 700 | 8,764 600 | 0,000 0,000 | 9,322 6,748 | 0 0 | 10 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,726 1,759 | -0,033 -1,88 % | 12:33 | 1,724 3.100 | 1,745 3.000 | 1,750 1,726 | 1,834 1,165 | 5.420 9.387 | 1 | ||
| TESCO PLC A2QQMK Xetra | 3,720 3,720 | 0,000 0,00 % | 09:16 | 3,700 20.000 | 3,720 39.484 | 3,720 3,700 | 3,740 2,840 | 2.500 9.260 | 30 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,32 52,88 | -0,56 -1,06 % | 11:52 | 52,30 4.000 | 52,36 2.252 | 52,44 52,20 | 52,88 42,980 | 8.955 468.359 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,900 10,900 | 0,000 0,00 % | 12:16 | 10,800 500 | 10,900 500 | 10,900 10,800 | 12,200 10,100 | 711 7.700 | 3 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,200 12,100 | 0,000 0,00 % | 18.06. | 12,000 1.170 | 12,100 500 | 12,200 12,200 | 13,200 10,500 | 400 4.880 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,853 0,832 | +0,021 +2,50 % | 12:27 | 0,853 18.142 | 0,854 24.763 | 0,854 0,842 | 0,957 0,747 | 1,1 Mio. 913.218 | 81 | ||
| WEIR GROUP PLC 857968 Tradegate | 24,180 24,280 | -0,120 -0,49 % | 18.06. | 24,160 220 | 24,540 210 | 24,180 24,180 | 25,820 20,000 | 5 121 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,800 35,260 | +0,540 +1,53 % | 10:50 | 35,190 200 | 35,730 200 | 35,800 35,580 | 42,940 34,270 | 425 15.206 | 23 | ||
| WPP PLC A1J2BZ Tradegate | 8,650 8,750 | -0,150 -1,70 % | 17.06. | 8,750 1.800 | 8,800 1.800 | 0,000 0,000 | 10,240 6,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
