Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 3,8 Mio. 660.789 224.064 194.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,675 0,690 | -0,015 -2,17 % | 09:08 | 0,690 12.000 | 0,700 12.000 | 0,675 0,675 | 0,975 0,545 | 0 0 | 1 | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:07 | 25,800 100 | 26,000 100 | 25,800 25,800 | 37,200 24,200 | 0 0 | 2 | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,254 0,252 | 0,000 0,00 % | 08:20 | 0,252 7.616 | 0,292 7.151 | 0,254 0,254 | 0,376 0,200 | 0 0 | 3 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 870,00 855,00 | +15,00 +1,75 % | 08:18 | 870,00 10 | 895,00 10 | 870,00 870,00 | 970,00 855,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 15,520 15,600 | -0,080 -0,51 % | 11:45 | 15,580 140 | 15,740 140 | 15,560 15,420 | 15,960 7,500 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 155,00 156,00 | 0,00 0,00 % | 08:00 | 155,00 50 | 162,00 50 | 155,00 155,00 | 161,00 87,50 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:51 | 8,450 120 | 8,750 120 | 8,450 8,450 | 11,100 8,400 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 27,200 28,000 | -0,800 -2,86 % | 08:08 | 26,200 5 | 26,750 5 | 27,200 27,200 | 34,800 25,600 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,895 0,875 | +0,020 +2,29 % | 08:02 | 0,895 2.820 | 0,955 2.820 | 0,895 0,895 | 2,340 0,875 | 0 0 | - | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,780 18,900 | -0,120 -0,63 % | 08:22 | 19,060 120 | 19,420 120 | 18,780 18,780 | 20,450 14,320 | 0 0 | 1 | ||
| NISSHA CO LTD 863683 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:22 | 11,500 180 | 12,100 180 | 11,500 11,500 | 11,900 8,550 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,266 0,280 | -0,014 -5,00 % | 08:07 | 0,308 400 | 0,426 400 | 0,266 0,266 | 0,525 0,164 | 0 0 | 1 | ||
| NORITAKE CO LTD 863851 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:07 | 22,800 50 | 23,400 90 | 23,000 23,000 | 25,500 16,500 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 9,050 11,500 | -2,450 -21,30 % | 08:07 | 9,150 50 | 12,100 50 | 9,050 9,050 | 11,500 6,900 | 0 0 | 1 | ||
| OMER SPA A3CWNP Frankfurt | 3,740 3,730 | +0,010 +0,27 % | 08:07 | 3,720 900 | 3,850 700 | 3,740 3,740 | 3,920 2,540 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:07 | 7,700 500 | 8,100 500 | 7,700 7,700 | 7,750 5,850 | 0 0 | 2 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 08:18 | 80,00 20 | 81,00 20 | 80,00 80,00 | 91,00 65,50 | 0 0 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,178 0,180 | 0,000 0,00 % | 08:20 | 0,178 10.494 | 0,218 9.719 | 0,178 0,178 | 0,228 0,172 | 0 0 | - | ||
| PARSONS CORPORATION A2PJFZ Frankfurt | 72,00 71,50 | 0,00 0,00 % | 08:07 | 72,00 100 | 72,50 100 | 72,00 72,00 | 78,50 42,000 | 0 0 | 1 | ||
| PIERER INDUSTRIE AG A283KL Frankfurt | 92,00 92,00 | 0,00 0,00 % | 18.06. | 92,00 10.000 | 97,00 10.000 | 92,00 92,00 | 97,00 91,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
