1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA CORPORATION 858388 Tradegate | 37,020 37,245 | -0,225 -0,60 % | 12:43 | 36,935 550 | 37,015 540 | 37,245 36,940 | 37,205 23,640 | 6.574 243.898 | 86 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 818,10 811,00 | +7,10 +0,88 % | 12:34 | 815,20 13 | 818,10 13 | 821,50 811,10 | 815,90 469,05 | 291 237.995 | 14 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 231,95 230,80 | +1,15 +0,50 % | 12:40 | 231,05 40 | 231,95 35 | 232,50 230,00 | 232,10 119,84 | 976 225.990 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 239,20 239,80 | -0,60 -0,25 % | 12:27 | 239,15 95 | 239,75 126 | 240,05 239,20 | 248,90 171,75 | 930 222.864 | 5 | ||
| NIKE INC 866993 Tradegate | 88,24 88,27 | -0,03 -0,03 % | 12:42 | 88,24 170 | 88,46 170 | 88,54 88,00 | 112,54 81,91 | 2.331 205.787 | 28 | ||
| SERVICENOW INC A1JX4P Tradegate | 681,40 679,90 | +1,50 +0,22 % | 12:16 | 681,00 15 | 684,40 11 | 684,90 679,30 | 765,00 487,60 | 292 199.552 | 12 | ||
| HP INC A142VP Tradegate | 34,365 34,245 | +0,120 +0,35 % | 12:35 | 34,205 220 | 34,350 291 | 34,495 33,870 | 36,385 23,800 | 5.635 192.014 | 13 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,420 37,350 | +0,070 +0,19 % | 12:25 | 37,360 450 | 37,485 400 | 37,535 37,290 | 40,000 27,600 | 5.114 191.518 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 304,90 304,15 | +0,75 +0,25 % | 12:37 | 304,95 50 | 0,000 50 | 306,60 303,65 | 304,80 200,20 | 616 188.118 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,40 74,27 | +0,13 +0,18 % | 11:51 | 74,07 100 | 0,000 80 | 74,99 73,78 | 82,98 64,96 | 2.531 187.851 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,620 30,410 | +0,210 +0,69 % | 12:35 | 30,610 490 | 30,645 490 | 30,755 30,340 | 36,400 29,120 | 5.992 183.508 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.717,00 3.701,00 | +16,00 +0,43 % | 12:34 | 3.700,00 10 | 3.730,00 10 | 3.720,00 3.680,00 | 3.716,00 2.376,00 | 48 177.821 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 169,00 168,00 | +1,00 +0,60 % | 12:30 | 167,00 60 | 169,00 60 | 169,00 166,00 | 168,00 111,00 | 1.021 171.067 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 528,50 529,90 | -1,40 -0,26 % | 12:22 | 528,20 35 | 531,90 10 | 532,70 527,70 | 559,00 394,40 | 318 168.604 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 419,15 419,10 | +0,05 +0,01 % | 12:42 | 418,75 14 | 419,15 60 | 419,95 418,35 | 453,40 340,40 | 382 160.207 | 28 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 448,60 447,90 | +0,70 +0,16 % | 12:41 | 446,45 34 | 448,65 34 | 449,85 446,30 | 519,00 398,50 | 347 155.570 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,035 38,910 | +0,125 +0,32 % | 12:31 | 39,005 500 | 39,060 500 | 39,075 38,805 | 41,020 27,200 | 3.955 154.308 | 8 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 158,50 160,66 | -2,16 -1,34 % | 12:01 | 158,04 57 | 158,60 100 | 160,40 157,50 | 204,00 99,28 | 965 152.760 | 1 | ||
| CHEVRON CORPORATION 852552 Tradegate | 143,74 142,78 | +0,96 +0,67 % | 12:39 | 143,50 70 | 143,74 70 | 145,10 142,58 | 162,96 128,66 | 1.038 148.918 | 19 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 105,30 112,28 | -6,98 -6,22 % | 12:11 | 105,02 40 | 105,96 97 | 106,88 105,30 | 170,98 68,50 | 1.355 143.790 | 14 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,63 61,62 | +0,01 +0,02 % | 12:40 | 61,63 245 | 61,93 244 | 62,02 61,42 | 71,92 57,52 | 2.290 141.435 | 13 | ||
| AT&T INC A0HL9Z Tradegate | 16,772 16,822 | -0,050 -0,30 % | 12:36 | 16,772 530 | 16,792 530 | 16,848 16,764 | 16,940 11,980 | 8.281 139.234 | 13 | ||
| EBAY INC 916529 Tradegate | 51,25 50,80 | +0,45 +0,89 % | 12:26 | 51,15 198 | 51,21 110 | 51,30 50,77 | 50,80 34,940 | 2.706 138.339 | 13 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 44,455 44,425 | +0,030 +0,07 % | 12:42 | 44,365 227 | 44,720 225 | 44,865 44,300 | 51,19 30,725 | 3.066 136.728 | 4 | ||
| CME GROUP INC A0MW32 Tradegate | 182,54 183,20 | -0,42 -0,23 % | 18.06. | 182,04 55 | 183,38 55 | 185,24 182,36 | 210,65 161,76 | 717 132.121 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 87,20 87,01 | +0,19 +0,22 % | 12:01 | 86,80 116 | 87,44 115 | 89,00 86,82 | 93,16 66,00 | 1.484 130.029 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 331,45 329,55 | +1,90 +0,58 % | 12:37 | 329,85 61 | 331,50 61 | 331,45 329,45 | 366,80 259,80 | 385 127.306 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 3.230,00 3.192,00 | +38,00 +1,19 % | 12:36 | 3.200,00 5 | 3.230,00 5 | 3.235,00 3.197,50 | 3.229,00 1.672,00 | 38 122.232 | 16 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,01 94,54 | -0,53 -0,56 % | 12:33 | 94,01 56 | 94,13 250 | 94,75 94,01 | 114,66 74,03 | 1.270 119.802 | 76 | ||
| ANALOG DEVICES INC 862485 Tradegate | 219,20 219,25 | -0,05 -0,02 % | 11:29 | 218,10 46 | 220,00 46 | 220,25 219,00 | 225,80 145,80 | 534 117.155 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,78 165,34 | +0,44 +0,27 % | 12:19 | 165,10 122 | 165,78 121 | 166,58 165,06 | 169,68 119,00 | 672 111.483 | 27 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 93,19 92,70 | +0,49 +0,53 % | 12:37 | 92,71 65 | 93,20 108 | 93,35 92,71 | 223,20 91,90 | 1.162 108.124 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,41 74,70 | -0,29 -0,39 % | 12:39 | 74,41 210 | 74,99 80 | 74,99 74,41 | 99,00 66,72 | 1.442 107.466 | 21 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 65,49 64,92 | +0,57 +0,88 % | 12:25 | 65,12 155 | 65,49 150 | 65,49 65,11 | 65,40 36,430 | 1.598 104.381 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 60,85 61,20 | -0,35 -0,57 % | 12:13 | 60,82 300 | 61,18 300 | 61,37 60,85 | 61,99 42,580 | 1.687 103.142 | 1 | ||
| AMGEN INC 867900 Tradegate | 285,85 285,00 | +0,85 +0,30 % | 12:25 | 284,60 29 | 285,95 90 | 285,95 284,35 | 308,00 199,10 | 333 95.019 | 11 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 317,95 316,90 | +1,05 +0,33 % | 11:50 | 316,35 19 | 317,95 32 | 318,50 316,20 | 323,20 135,75 | 290 91.974 | 7 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.337,50 1.325,50 | +12,00 +0,91 % | 12:24 | 1.330,00 10 | 1.337,00 10 | 1.338,00 1.328,50 | 1.342,00 705,00 | 69 91.889 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 153,00 154,00 | -1,00 -0,65 % | 12:41 | 153,00 464 | 153,50 91 | 154,00 153,00 | 167,50 93,60 | 593 90.846 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 59,18 58,80 | +0,38 +0,65 % | 11:29 | 58,52 260 | 59,84 134 | 59,55 58,17 | 80,58 57,18 | 1.539 90.366 | 9 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 96,70 96,85 | -0,15 -0,15 % | 11:05 | 96,70 110 | 97,74 100 | 98,10 96,48 | 111,28 85,06 | 926 90.041 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 38,000 38,010 | -0,010 -0,03 % | 12:32 | 38,000 265 | 38,120 263 | 38,190 37,895 | 61,00 36,905 | 2.306 87.645 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 74,99 74,69 | +0,30 +0,40 % | 11:57 | 74,69 135 | 74,99 134 | 74,99 74,41 | 75,85 33,615 | 1.165 87.283 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 325,50 324,70 | +0,80 +0,25 % | 12:43 | 324,40 47 | 325,50 47 | 325,90 323,80 | 335,00 239,10 | 266 86.498 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 14,998 15,016 | -0,018 -0,12 % | 11:56 | 14,922 342 | 14,998 341 | 15,108 14,800 | 29,835 13,532 | 5.747 85.721 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 97,63 97,56 | +0,07 +0,07 % | 12:36 | 97,41 103 | 97,63 103 | 97,93 97,26 | 101,98 65,22 | 849 82.731 | 9 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 139,66 140,78 | +0,06 +0,04 % | 18.06. | 139,16 29 | 140,54 29 | 142,14 138,72 | 171,86 100,30 | 584 82.308 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 427,65 425,90 | +1,75 +0,41 % | 12:21 | 424,90 48 | 427,40 47 | 427,90 425,60 | 434,60 273,90 | 188 80.226 | 76 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 181,92 182,76 | -0,84 -0,46 % | 11:53 | 181,34 55 | 182,24 55 | 182,68 181,92 | 190,00 129,02 | 438 79.811 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 176,00 178,00 | -2,00 -1,12 % | 11:54 | 175,00 23 | 176,00 50 | 176,00 172,00 | 182,00 117,00 | 453 78.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
