1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 229,50 227,30 | +2,20 +0,97 % | 10:22 | 227,70 45 | 229,45 44 | 229,50 227,00 | 261,20 180,00 | 79 18.061 | 48 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,000 10,974 | +0,026 +0,24 % | 11:44 | 10,912 917 | 11,020 908 | 11,000 10,918 | 14,170 9,064 | 1.643 18.037 | 62 | ||
| PROLOGIS INC A1JBD1 Tradegate | 101,86 102,48 | -0,62 -0,60 % | 10:50 | 101,14 30 | 101,80 88 | 102,12 101,48 | 126,00 91,95 | 170 17.294 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 54,87 54,95 | -0,08 -0,15 % | 10:30 | 54,71 274 | 54,99 273 | 54,99 54,75 | 57,75 36,500 | 315 17.279 | 27 | ||
| EVEREST GROUP LTD 580891 Tradegate | 350,70 350,90 | -0,70 -0,20 % | 18.06. | 347,30 12 | 354,20 12 | 353,30 350,70
| 390,00 302,00 | 47 16.509 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 106,60 106,70 | -1,10 -1,02 % | 18.06. | 107,25 56 | 107,85 56 | 106,60 106,35 | 111,30 77,00 | 149 15.874 | - | ||
| KROGER CO 851544 Tradegate | 48,710 48,400 | +0,310 +0,64 % | 12:43 | 48,235 311 | 48,710 308 | 48,710 48,290 | 53,78 38,620 | 323 15.675 | 13 | ||
| CONOCOPHILLIPS 575302 Tradegate | 102,10 101,90 | +0,20 +0,20 % | 11:32 | 101,62 50 | 102,04 98 | 102,10 101,32 | 127,00 91,16 | 153 15.619 | 1 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,500 41,870 | +0,630 +1,50 % | 10:36 | 41,900 169 | 42,600 167 | 42,500 41,990 | 43,140 36,030 | 365 15.420 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 71,34 70,93 | -0,41 -0,57 % | 18.06. | 71,00 141 | 72,40 139 | 71,34 70,36 | 72,49 44,490 | 211 15.052 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 132,34 132,76 | -0,42 -0,32 % | 11:12 | 132,20 69 | 132,84 68 | 132,34 132,26 | 166,10 98,46 | 113 14.955 | 9 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,99 82,38 | -0,39 -0,47 % | 11:16 | 81,89 245 | 82,62 242 | 81,99 81,95 | 120,52 79,45 | 180 14.756 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 962,60 967,20 | -4,60 -0,48 % | 09:23 | 964,20 6 | 968,20 11 | 972,60 962,00 | 981,00 628,00 | 15 14.478 | 7 | ||
| FISERV INC 881793 Tradegate | 138,70 139,24 | -0,54 -0,39 % | 12:08 | 138,62 73 | 139,58 72 | 139,84 138,70 | 148,42 102,90 | 101 14.075 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 266,15 265,80 | +0,35 +0,13 % | 12:22 | 264,70 38 | 266,00 38 | 266,25 264,90 | 355,00 256,85 | 53 14.071 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,08 175,94 | -0,86 -0,49 % | 10:20 | 174,80 86 | 175,66 86 | 175,08 175,08 | 198,72 113,78 | 80 14.006 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 82,00 82,00 | 0,00 0,00 % | 18.06. | 81,50 124 | 82,00 123 | 82,00 81,00 | 86,00 66,13 | 170 13.808 | - | ||
| NETAPP INC A0NHKR Tradegate | 121,14 119,84 | +1,30 +1,08 % | 09:06 | 119,82 84 | 121,00 84 | 121,14 120,74 | 119,98 64,90 | 114 13.777 | 3 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.354,50 1.348,00 | -25,00 -1,81 % | 18.06. | 1.370,50 8 | 1.383,50 8 | 1.354,50 1.339,00 | 1.407,00 875,00 | 10 13.495 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 98,79 99,13 | -0,34 -0,34 % | 10:54 | 98,76 102 | 99,74 101 | 98,89 98,77 | 104,58 79,17 | 136 13.440 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 74,76 74,30 | +0,10 +0,13 % | 18.06. | 74,48 121 | 74,58 121 | 74,76 74,26 | 82,06 51,62 | 180 13.377 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 82,00 82,68 | -0,68 -0,82 % | 09:47 | 81,70 86 | 82,24 85 | 82,40 82,00 | 82,98 49,300 | 160 13.144 | 2 | ||
| CUMMINS INC 853121 Tradegate | 254,80 251,50 | -0,20 -0,08 % | 18.06. | 253,90 40 | 255,20 40 | 254,80 250,80 | 286,10 200,90 | 52 13.139 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 179,90 179,54 | +0,36 +0,20 % | 10:30 | 179,00 56 | 179,44 56 | 180,16 178,48 | 200,30 147,35 | 73 13.107 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 113,82 114,44 | -0,62 -0,54 % | 12:13 | 113,76 88 | 114,88 87 | 113,84 113,82 | 123,00 79,60 | 115 13.091 | 18 | ||
| PENTAIR PLC A115FG Tradegate | 73,92 72,70 | -0,20 -0,27 % | 18.06. | 73,70 136 | 74,28 135 | 73,92 72,38 | 79,18 53,96 | 179 12.974 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 103,02 102,70 | +0,32 +0,31 % | 11:20 | 102,10 98 | 102,90 98 | 103,10 102,28 | 102,50 73,02 | 125 12.867 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 858,20 855,40 | -3,00 -0,35 % | 18.06. | 852,80 4 | 865,40 4 | 858,20 848,40 | 953,20 634,00 | 15 12.834 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,10 161,40 | -1,30 -0,81 % | 11:58 | 160,05 50 | 162,30 124 | 160,30 160,05 | 213,00 147,50 | 79 12.653 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,55 121,55 | -1,00 -0,82 % | 10:55 | 120,45 83 | 121,35 83 | 121,05 120,50 | 137,00 106,20 | 103 12.449 | 1 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 306,35 305,00 | +1,35 +0,44 % | 12:03 | 304,05 50 | 307,05 49 | 306,40 306,35 | 318,30 175,95 | 40 12.255 | 4 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 200,20 200,00 | -0,90 -0,45 % | 18.06. | 199,15 51 | 202,50 50 | 201,50 198,25 | 201,50 124,80 | 60 12.026 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 49,410 49,620 | -0,055 -0,11 % | 18.06. | 49,160 184 | 49,895 181 | 50,02 49,300 | 59,21 43,450 | 242 11.992 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 206,40 204,95 | +1,45 +0,71 % | 12:19 | 205,20 49 | 206,40 25 | 206,45 206,40 | 219,50 80,90 | 58 11.971 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 40,460 40,155 | -0,165 -0,41 % | 18.06. | 40,630 246 | 41,035 244 | 40,460 40,005 | 43,205 26,060 | 291 11.702 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 262,90 261,90 | +1,00 +0,38 % | 11:44 | 260,20 39 | 262,70 39 | 263,00 262,90 | 264,10 146,30 | 44 11.568 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 251,00 250,00 | +0,10 +0,04 % | 18.06. | 249,20 25 | 251,60 24 | 252,20 250,00 | 276,00 235,00 | 45 11.299 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 51,72 52,12 | 0,00 0,00 % | 18.06. | 51,48 175 | 51,80 174 | 52,12 51,00 | 99,30 46,360 | 217 11.287 | 1 | ||
| PACCAR INC 861114 Tradegate | 99,91 100,44 | -0,39 -0,39 % | 18.06. | 99,88 101 | 100,36 100 | 100,16 99,91 | 116,50 71,05 | 111 11.115 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 40,935 41,330 | -0,315 -0,76 % | 18.06. | 40,980 147 | 41,390 145 | 41,600 40,690 | 55,35 39,790 | 266 10.943 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 596,40 600,80 | -4,40 -0,73 % | 12:06 | 592,80 18 | 600,20 17 | 596,40 596,40 | 678,40 362,00 | 18 10.735 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 310,20 311,75 | -1,55 -0,50 % | 09:29 | 307,65 33 | 310,70 32 | 310,20 310,20 | 338,70 236,10 | 33 10.237 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 86,71 87,26 | -0,55 -0,63 % | 12:26 | 86,67 81 | 87,14 80 | 87,14 86,71 | 87,10 58,00 | 117 10.180 | 27 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 225,90 225,60 | +0,30 +0,13 % | 10:30 | 224,50 45 | 226,10 45 | 225,90 225,90 | 371,30 167,00 | 45 10.166 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 38,855 38,460 | -0,075 -0,19 % | 18.06. | 38,675 130 | 39,060 128 | 38,895 38,190 | 38,895 27,680 | 256 9.924 | - | ||
| ROSS STORES INC 870053 Tradegate | 137,78 138,44 | -0,66 -0,48 % | 10:17 | 137,70 73 | 138,78 72 | 137,78 137,78 | 141,32 97,01 | 72 9.920 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 193,20 194,15 | -0,95 -0,49 % | 09:08 | 191,40 32 | 193,30 31 | 193,25 193,00 | 215,00 146,00 | 51 9.855 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 312,20 313,30 | +12,30 +4,10 % | 18.06. | 297,20 17 | 301,60 17 | 312,20 310,60 | 385,10 287,30 | 31 9.645 | - | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 94,00 94,50 | -1,50 -1,57 % | 18.06. | 95,00 106 | 95,50 105 | 94,00 94,00 | 96,00 63,50 | 100 9.400 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 168,90 170,48 | -0,44 -0,26 % | 18.06. | 167,82 36 | 170,34 36 | 169,42 168,90 | 175,24 104,06 | 55 9.305 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
