1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC 927079 Tradegate | 100,36 100,66 | -0,30 -0,30 % | 11:18 | 100,26 150 | 100,74 149 | 100,36 100,34 | 186,98 83,27 | 24 2.408 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 08:29 | 238,00 26 | 240,00 26 | 238,00 238,00 | 256,00 183,80 | 10 2.380 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 93,65 93,16 | +0,49 +0,53 % | 08:35 | 93,23 108 | 93,72 108 | 93,65 93,65 | 96,59 79,80 | 25 2.341 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 57,00 57,50 | 0,00 0,00 % | 18.06. | 56,50 142 | 57,00 141 | 57,00 57,00 | 61,00 54,00 | 40 2.280 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 74,06 74,70 | -0,64 -0,86 % | 12:13 | 74,02 136 | 75,12 134 | 75,20
74,06 | 78,98 40,540 | 30 2.239 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,47 72,60 | -0,13 -0,18 % | 10:39 | 72,43 139 | 72,56 138 | 72,47 72,47 | 75,50 58,98 | 30 2.174 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 141,70 141,06 | +0,64 +0,45 % | 09:09 | 140,22 48 | 140,96 106 | 141,70 141,70 | 146,72 74,92 | 15 2.126 | 3 | ||
| EVERGY INC A2JNBV Tradegate | 49,340 49,050 | +0,170 +0,35 % | 18.06. | 49,190 183 | 49,260 183 | 49,340 48,990 | 56,00 44,800 | 42 2.072 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 144,45 144,85 | -0,40 -0,28 % | 09:14 | 143,05 70 | 144,40 70 | 144,45 144,45 | 203,80 141,40 | 14 2.022 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,696 10,510 | +0,186 +1,77 % | 11:17 | 10,450 1.000 | 10,698 1.000 | 10,698 10,432 | 17,214 10,258 | 191 2.011 | 7 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 199,10 198,10 | +1,00 +0,50 % | 09:01 | 196,80 51 | 198,75 51 | 199,10 199,10 | 198,10 163,55 | 10 1.991 | 5 | ||
| HASBRO INC 859888 Tradegate | 56,36 56,49 | -0,13 -0,23 % | 10:49 | 56,35 178 | 56,76 177 | 56,61 56,36 | 68,56 39,480 | 33 1.865 | 14 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 68,76 68,98 | +0,25 +0,36 % | 18.06. | 68,14 147 | 68,61 146 | 68,83 68,71 | 82,70 62,26 | 27 1.858 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 89,24 89,54 | -0,30 -0,34 % | 08:00 | 89,16 113 | 89,58 112 | 89,24 89,24 | 92,38 56,50 | 20 1.785 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 157,90 158,30 | +0,15 +0,10 % | 18.06. | 157,30 64 | 157,65 64 | 158,15 157,90 | 183,00 124,00 | 11 1.737 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 276,10 275,60 | +7,10 +2,64 % | 18.06. | 267,40 15 | 269,90 15 | 276,10 274,20 | 390,00 248,20 | 6 1.655 | - | ||
| US BANCORP 917523 Tradegate | 36,755 36,575 | +0,180 +0,49 % | 11:31 | 36,350 248 | 36,710 246 | 36,755 36,750 | 41,960 28,900 | 45 1.654 | 4 | ||
| HUMANA INC 856584 Tradegate | 326,50 325,60 | +0,90 +0,28 % | 12:35 | 323,40 31 | 326,50 31 | 326,50 326,50 | 502,80 278,90 | 5 1.632 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 134,80 134,95 | -1,90 -1,39 % | 18.06. | 136,45 52 | 136,60 52 | 135,15 134,80 | 144,30 103,60 | 12 1.621 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,05 131,80 | +0,25 +0,19 % | 12:07 | 131,40 54 | 132,65 53 | 132,30 132,05 | 338,80 130,60 | 12 1.586 | - | ||
| PULTEGROUP INC 854435 Tradegate | 103,78 103,54 | +0,24 +0,23 % | 08:01 | 102,94 49 | 103,64 49 | 103,78 103,78 | 112,78 65,20 | 15 1.557 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 30,120 29,945 | +0,175 +0,58 % | 12:22 | 29,655 304 | 30,105 299 | 30,120 30,120 | 35,090 25,610 | 50 1.506 | 4 | ||
| AES CORPORATION 882177 Tradegate | 17,648 17,560 | -0,012 -0,07 % | 18.06. | 17,496 572 | 17,758 564 | 17,752 17,306 | 20,560 11,080 | 84 1.485 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 184,15 184,80 | +1,30 +0,71 % | 18.06. | 181,25 56 | 183,95 55 | 184,15 183,75 | 269,00 120,00 | 8 1.472 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 29,000 29,200 | -0,200 -0,68 % | 11:28 | 29,000 383 | 29,200 376 | 29,000 29,000 | 29,800 24,000 | 50 1.450 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 204,00 205,70 | -3,20 -1,54 % | 18.06. | 205,10 49 | 208,50 48 | 204,00 203,70 | 210,40 153,50 | 7 1.428 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 37,865 37,750 | +0,115 +0,30 % | 09:44 | 34,590 290 | 41,090 245 | 37,865 37,865 | 46,540 32,390 | 34 1.287 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 315,70 319,90 | +1,10 +0,35 % | 18.06. | 311,80 33 | 316,40 32 | 317,30 315,70 | 387,10 292,90 | 4 1.266 | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 177,70 178,05 | -0,35 -0,20 % | 10:28 | 177,60 57 | 178,90 57 | 177,70 177,70 | 236,40 171,70 | 7 1.244 | - | ||
| CSX CORPORATION 865857 Tradegate | 30,640 30,745 | -0,105 -0,34 % | 10:04 | 30,620 196 | 30,800 195 | 30,640 30,640 | 35,480 27,470 | 40 1.226 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,930 46,170 | -0,240 -0,52 % | 12:07 | 45,890 218 | 46,350 216 | 45,955 45,930 | 52,22 31,950 | 26 1.194 | 9 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 128,85 129,55 | -0,70 -0,54 % | 08:11 | 128,75 78 | 129,95 77 | 128,85 128,85 | 160,10 95,20 | 9 1.160 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 17,600 17,700 | -0,100 -0,56 % | 18.06. | 17,600 571 | 17,700 563 | 17,600 17,600 | 19,225 13,185 | 62 1.091 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 362,00 | 0,00 0,00 % | 08:00 | 358,00 28 | 362,00 28 | 362,00 362,00 | 390,00 244,00 | 3 1.086 | 1 | ||
| COPART INC 893807 Tradegate | 50,90 51,10 | -0,20 -0,39 % | 10:14 | 51,01 100 | 51,10 157 | 50,90 50,90 | 54,22 39,135 | 21 1.069 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 105,80 106,05 | -0,10 -0,09 % | 18.06. | 105,40 76 | 105,95 76 | 105,80 105,80 | 114,40 87,10 | 10 1.058 | 1 | ||
| COMERICA INC 864861 Tradegate | 43,600 44,000 | -0,400 -0,91 % | 11:23 | 43,600 230 | 44,000 227 | 43,600 43,600 | 52,50 35,800 | 24 1.046 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 34,800 33,660 | -0,040 -0,11 % | 18.06. | 34,600 289 | 34,945 286 | 34,800 34,800 | 54,86 29,350 | 30 1.044 | 7 | ||
| COOPER COMPANIES INC A402VX Tradegate | 85,75 85,40 | +0,35 +0,41 % | 10:44 | 84,70 71 | 85,70 70 | 85,75 85,75 | 96,00 72,63 | 12 1.029 | 2 | ||
| KEYCORP 869353 Tradegate | 12,734 12,652 | +0,082 +0,65 % | 12:11 | 12,508 520 | 12,744 511 | 12,734 12,734 | 14,600 8,350 | 78 993 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 82,50 82,73 | -0,58 -0,70 % | 18.06. | 82,42 85 | 83,24 85 | 82,50 82,26 | 101,00 75,89 | 12 990 | 9 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 244,80 245,50 | -0,70 -0,29 % | 12:17 | 244,70 41 | 245,50 41 | 245,00 244,80 | 253,20 213,50 | 4 982 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 190,15 188,45 | +1,70 +0,90 % | 11:17 | 187,25 54 | 190,05 53 | 190,15 190,15 | 227,90 173,50 | 5 951 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 152,70 151,85 | +0,85 +0,56 % | 09:19 | 150,70 67 | 152,45 66 | 152,70 150,85 | 157,75 92,14 | 6 907 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 88,79 88,80 | -0,01 -0,01 % | 10:31 | 88,53 113 | 88,75 113 | 88,79 88,79 | 111,45 80,10 | 10 888 | 6 | ||
| BOSTON PROPERTIES INC 907550 Tradegate | 58,10 57,24 | +0,30 +0,52 % | 18.06. | 57,40 88 | 57,96 87 | 58,10 56,96 | 68,00 47,260 | 15 865 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09:11 | 54,00 113 | 54,50 111 | 54,00 54,00 | 66,50 48,200 | 15 810 | - | ||
| RESMED INC 895878 Tradegate | 196,65 197,65 | -1,00 -0,51 % | 11:51 | 196,45 51 | 198,40 51 | 196,65 196,65 | 208,80 126,25 | 4 787 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 78,68 77,98 | +0,24 +0,31 % | 18.06. | 78,10 129 | 78,50 128 | 78,68 78,06 | 83,16 60,86 | 10 784 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 67,20 67,74 | -0,54 -0,80 % | 08:00 | 67,21 100 | 68,15 147 | 67,20 67,20 | 92,50 63,00 | 11 739 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
