1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 212,45 213,55 | -1,10 -0,52 % | 12:41 | 211,40 71 | 212,45 38 | 214,15 211,60 | 226,30 131,80 | 367 78.043 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 303,00 303,00 | 0,00 0,00 % | 12:21 | 302,00 50 | 303,50 50 | 303,50 302,00 | 352,00 211,00 | 253 76.602 | 23 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 255,00 253,00 | +2,00 +0,79 % | 12:39 | 251,00 40 | 255,00 40 | 257,00 253,00 | 265,00 157,70 | 288 73.416 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 101,80 102,35 | -0,55 -0,54 % | 12:22 | 101,70 197 | 102,45 195 | 102,70 101,80 | 102,55 77,00 | 715 73.061 | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 426,70 428,40 | -1,70 -0,40 % | 12:32 | 426,40 36 | 427,95 35 | 429,70 426,55 | 443,95 373,90 | 169 72.274 | 8 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 99,33 98,70 | +0,63 +0,64 % | 12:06 | 98,78 102 | 99,27 102 | 99,33 98,64 | 100,00 50,71 | 730 72.250 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 433,95 435,05 | -1,10 -0,25 % | 12:42 | 433,95 24 | 434,95 23 | 434,95 432,25 | 452,35 304,80 | 166 72.117 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 56,81 56,62 | +0,19 +0,34 % | 11:29 | 56,49 354 | 56,77 353 | 56,85 56,54 | 59,89 36,200 | 1.269 71.937 | 67 | ||
| CENCORA INC 766149 Tradegate | 219,80 218,75 | -1,10 -0,50 % | 18.06. | 218,35 46 | 222,70 45 | 220,00 216,35 | 228,50 159,42 | 321 70.353 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 34,220 34,350 | -0,130 -0,38 % | 11:40 | 34,015 235 | 34,185 233 | 34,330 33,865 | 43,860 34,200 | 1.993 67.988 | 23 | ||
| MERCK & CO INC A0YD8Q Tradegate | 118,60 119,20 | -0,60 -0,50 % | 12:12 | 118,80 140 | 119,20 140 | 119,20 118,20 | 123,80 90,90 | 571 67.950 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 290,20 291,80 | -1,60 -0,55 % | 12:30 | 290,05 35 | 292,05 35 | 293,15 288,20 | 470,10 270,00 | 231 67.194 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 142,20 143,10 | +0,65 +0,46 % | 18.06. | 140,70 72 | 141,85 71 | 144,40 142,20 | 162,60 127,15 | 465 66.664 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 395,00 396,50 | -1,50 -0,38 % | 12:08 | 393,80 26 | 396,70 26 | 397,40 394,90 | 472,50 386,70 | 168 66.498 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,91 65,51 | +0,40 +0,61 % | 12:40 | 65,21 77 | 65,91 230 | 65,91 65,06 | 78,00 37,960 | 988 64.528 | 28 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,84 193,58 | -0,74 -0,38 % | 12:32 | 192,84 26 | 193,74 78 | 193,92 192,96 | 199,84 143,30 | 329 63.566 | - | ||
| ABBVIE INC A1J84E Tradegate | 159,98 159,60 | +0,38 +0,24 % | 12:30 | 158,58 127 | 159,98 38 | 160,22 158,66 | 168,98 118,80 | 398 63.511 | 20 | ||
| CINTAS CORPORATION 880205 Tradegate | 661,80 661,80 | 0,00 0,00 % | 12:41 | 661,80 31 | 664,20 31 | 670,00 661,80 | 672,00 434,20 | 95 63.243 | 2 | ||
| ZOETIS INC A1KBYX Tradegate | 157,02 157,98 | -0,96 -0,61 % | 12:35 | 156,24 64 | 157,00 64 | 158,84 156,52 | 187,00 136,02 | 394 62.097 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 356,70 356,70 | -0,40 -0,11 % | 18.06. | 355,90 29 | 359,30 28 | 358,50 355,00 | 358,50 252,10 | 174 61.950 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 6,629 6,523 | +0,106 +1,62 % | 12:39 | 6,564 1.532 | 6,629 1.517 | 6,632 6,564 | 13,400 6,476 | 9.200 60.792 | 29 | ||
| MCKESSON CORPORATION 893953 Tradegate | 559,80 561,40 | -1,60 -0,28 % | 12:37 | 557,20 18 | 559,80 18 | 562,80 562,80 | 565,80 359,00 | 105 58.692 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 62,17 62,10 | +0,07 +0,11 % | 12:02 | 61,89 162 | 62,12 161 | 62,18 61,93 | 75,30 56,98 | 914 56.733 | - | ||
| EQUINIX INC A14M21 Tradegate | 725,60 720,80 | +4,80 +0,67 % | 11:02 | 723,80 21 | 727,20 21 | 725,60 721,80 | 844,20 636,20 | 78 56.497 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 276,40 277,50 | -1,10 -0,40 % | 11:57 | 276,15 37 | 277,95 36 | 278,40 276,35 | 281,95 189,65 | 201 55.687 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 74,08 73,24 | -0,38 -0,51 % | 18.06. | 73,94 136 | 74,66 134 | 74,34 72,82 | 80,80 31,050 | 750 55.479 | 2 | ||
| ANSYS INC 901492 Tradegate | 302,10 304,70 | -0,70 -0,23 % | 18.06. | 301,80 34 | 304,40 33 | 304,90 297,80 | 339,00 228,00 | 177 53.660 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 137,00 137,20 | -0,20 -0,15 % | 12:32 | 137,00 110 | 138,00 110 | 138,00 136,38 | 156,62 106,04 | 387 53.135 | 13 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 90,35 90,34 | +0,01 +0,01 % | 12:34 | 90,08 222 | 90,34 222 | 90,41 90,13 | 90,42 63,95 | 588 53.134 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 356,65 356,40 | +0,25 +0,07 % | 12:38 | 355,05 15 | 356,70 57 | 357,05 355,25 | 407,90 325,00 | 145 51.694 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 474,30 472,10 | +2,20 +0,47 % | 12:22 | 470,40 20 | 474,00 20 | 474,50 472,00 | 535,00 335,90 | 109 51.618 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 124,20 125,62 | -1,42 -1,13 % | 11:53 | 0,000 80 | 0,000 80 | 125,78 124,20 | 142,82 91,22 | 406 50.752 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 54,73 55,07 | -0,34 -0,62 % | 12:20 | 54,70 183 | 55,13 182 | 55,32 54,73 | 72,04 40,505 | 904 49.672 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 132,14 131,94 | +0,20 +0,15 % | 12:03 | 131,40 115 | 132,02 114 | 132,14 131,46 | 132,10 107,60 | 376 49.544 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 408,05 405,80 | +2,25 +0,55 % | 12:34 | 408,25 15 | 409,20 25 | 408,05 404,05 | 439,90 322,10 | 119 48.505 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 18,530 18,334 | +0,124 +0,67 % | 18.06. | 18,208 659 | 18,482 649 | 18,572 18,184 | 18,612 14,946 | 2.617 48.121 | - | ||
| JABIL INC 886423 Tradegate | 118,20 116,05 | +0,75 +0,64 % | 18.06. | 118,10 40 | 118,60 34 | 120,05 118,20 | 142,80 92,50 | 395 47.155 | 6 | ||
| INTUIT INC 886053 Tradegate | 572,10 567,70 | +4,40 +0,78 % | 12:08 | 568,10 9 | 571,80 36 | 572,10 568,20 | 624,40 404,75 | 81 46.214 | 8 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 259,95 266,50 | +1,30 +0,50 % | 18.06. | 257,55 24 | 260,10 24 | 271,60 259,95 | 434,50 224,25 | 174 45.941 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 65,32 65,85 | -0,53 -0,80 % | 12:43 | 65,32 153 | 65,97 152 | 66,56 65,32 | 100,82 55,77 | 692 45.605 | 13 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,822 14,858 | -0,036 -0,24 % | 12:12 | 14,810 1.500 | 14,848 900 | 14,920 14,822 | 17,950 10,230 | 3.058 45.361 | 9 | ||
| HERSHEY COMPANY 851297 Tradegate | 170,18 170,22 | -0,04 -0,02 % | 12:32 | 170,02 59 | 170,08 59 | 170,86 170,00 | 240,80 163,00 | 266 45.239 | 3 | ||
| CORNING INC 850808 Tradegate | 37,450 37,440 | +0,010 +0,03 % | 11:42 | 37,430 268 | 37,495 242 | 37,985 37,450 | 37,255 23,820 | 1.174 44.137 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 104,75 104,55 | +0,10 +0,10 % | 18.06. | 103,90 68 | 105,00 67 | 105,60 103,65 | 140,40 98,50 | 418 43.876 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 108,30 108,64 | -0,34 -0,31 % | 11:49 | 107,74 60 | 108,54 60 | 109,32 107,82 | 131,80 71,05 | 402 43.616 | 7 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,750 20,640 | -0,120 -0,58 % | 18.06. | 20,730 483 | 20,920 478 | 20,810 20,550 | 27,300 20,250 | 2.054 42.591 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,05 207,30 | -0,25 -0,12 % | 11:29 | 207,20 120 | 207,85 49 | 207,95 206,10 | 238,50 182,10 | 203 41.970 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 108,25 107,75 | +0,50 +0,46 % | 11:58 | 107,15 94 | 108,15 93 | 108,25 106,75 | 124,00 85,78 | 388 41.688 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 149,05 147,95 | 0,00 0,00 % | 18.06. | 148,55 68 | 149,10 68 | 149,35 147,35 | 165,50 90,00 | 279 41.520 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 56,75 56,84 | -0,09 -0,16 % | 11:20 | 56,68 177 | 56,89 97 | 56,99 56,63 | 75,98 48,715 | 725 41.237 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
