1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 139,18 139,30 | -0,12 -0,09 % | 12:18 | 138,36 73 | 139,18 36 | 139,90 138,48 | 142,20 94,18 | 36 5.009 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,84 110,96 | -0,48 -0,43 % | 18.06. | 110,52 91 | 111,62 90 | 111,34 110,20 | 130,36 98,00 | 45 5.009 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 115,70 116,02 | -0,32 -0,28 % | 09:59 | 115,62 130 | 116,44 53 | 116,60 115,70 | 148,62 87,46 | 41 4.755 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 522,40 521,80 | +0,60 +0,12 % | 08:00 | 520,00 29 | 523,60 29 | 522,40 522,40 | 520,80 410,60 | 9 4.702 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 466,90 469,10 | -2,20 -0,47 % | 09:10 | 469,60 11 | 470,20 22 | 466,90 466,90 | 538,00 350,00 | 10 4.669 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 62,22 63,54 | +0,40 +0,65 % | 18.06. | 61,56 90 | 61,93 162 | 63,31 62,22 | 75,00 56,70 | 71 4.419 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 269,90 271,50 | -1,60 -0,59 % | 11:01 | 269,70 38 | 272,30 37 | 269,90 269,80 | 285,00 220,50 | 16 4.317 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 67,29 67,69 | -0,40 -0,59 % | 08:00 | 67,04 119 | 67,70 118 | 67,29 67,29 | 76,80 59,10 | 64 4.307 | 4 | ||
| OMNICOM GROUP INC 871706 Tradegate | 84,68 83,96 | -0,20 -0,24 % | 18.06. | 83,92 120 | 85,56 117 | 84,68 84,68 | 90,58 68,92 | 50 4.234 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 131,85 131,55 | +0,30 +0,23 % | 09:47 | 131,00 39 | 131,60 38 | 131,85 131,15 | 143,00 110,00 | 32 4.213 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 208,00 206,00 | 0,00 0,00 % | 18.06. | 206,00 49 | 208,00 49 | 208,00 204,00 | 241,00 174,40 | 20 4.156 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 270,75 270,05 | +0,70 +0,26 % | 08:27 | 269,30 45 | 271,40 45 | 270,75 270,75 | 269,00 172,90 | 15 4.061 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 35,700 35,960 | +0,115 +0,32 % | 18.06. | 35,345 170 | 35,685 169 | 36,070 35,700 | 42,120 29,860 | 111 3.966 | 3 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 127,90 127,70 | +0,05 +0,04 % | 18.06. | 127,40 95 | 127,85 94 | 127,90 127,40 | 133,35 114,00 | 31 3.964 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,490 30,670 | -0,180 -0,59 % | 12:39 | 30,475 165 | 30,690 163 | 30,490 30,490 | 41,520 27,600 | 130 3.964 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 132,00 132,00 | 0,00 0,00 % | 18.06. | 131,00 77 | 132,00 76 | 132,00 132,00 | 143,00 105,00 | 30 3.960 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 130,35 130,35 | +0,55 +0,42 % | 18.06. | 128,95 78 | 130,15 77 | 131,10 129,70 | 156,90 119,35 | 30 3.926 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 31,400 31,200 | 0,000 0,00 % | 18.06. | 31,000 356 | 31,600 349 | 31,400 31,400 | 31,800 26,000 | 125 3.925 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 390,00 391,20 | -1,20 -0,31 % | 11:08 | 388,20 26 | 392,90 26 | 390,00 390,00 | 390,70 283,00 | 10 3.900 | 15 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 378,50 379,00 | -0,70 -0,18 % | 18.06. | 377,60 14 | 379,50 14 | 378,50 377,40 | 450,20 356,00 | 10 3.778 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,60 55,79 | -0,19 -0,34 % | 12:16 | 55,56 216 | 55,83 215 | 55,89 55,60 | 79,40 46,800 | 67 3.738 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 182,70 185,75 | +0,45 +0,25 % | 18.06. | 180,90 56 | 182,75 55 | 184,75 182,40 | 269,10 180,00 | 20 3.653 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 90,33 90,87 | -0,54 -0,59 % | 11:02 | 90,46 111 | 91,36 110 | 91,29 90,33 | 94,50 65,77 | 39 3.557 | 36 | ||
| INCYTE CORPORATION 896133 Tradegate | 56,96 57,20 | -0,24 -0,42 % | 11:12 | 56,72 176 | 57,12 175 | 56,96 56,96 | 61,26 47,500 | 62 3.532 | 3 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 33,030 33,110 | -0,080 -0,24 % | 11:29 | 32,750 110 | 33,370 100 | 33,030 33,030 | 36,000 23,380 | 105 3.468 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 57,68 57,98 | -0,30 -0,52 % | 09:21 | 57,62 174 | 58,16 172 | 57,68 57,68 | 66,34 40,040 | 60 3.461 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,28 84,50 | +0,06 +0,07 % | 18.06. | 83,82 120 | 84,24 119 | 84,28 84,22 | 91,26 77,40 | 41 3.455 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 45,905 46,175 | -0,270 -0,58 % | 12:24 | 45,880 218 | 46,180 217 | 46,220 45,840 | 49,580 29,000 | 74 3.397 | 7 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 274,70 274,90 | -0,20 -0,07 % | 08:56 | 274,30 19 | 276,20 19 | 276,20 274,70 | 305,40 185,00 | 12 3.298 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 359,30 361,10 | -0,70 -0,19 % | 18.06. | 357,50 23 | 361,00 23 | 359,30 359,30 | 407,00 332,70 | 9 3.234 | 4 | ||
| AFLAC INC 853081 Tradegate | 82,84 82,88 | -0,04 -0,05 % | 12:28 | 82,60 122 | 82,84 73 | 82,98 82,66 | 83,34 60,80 | 39 3.231 | 3 | ||
| ROLLINS INC 859002 Tradegate | 46,750 46,320 | +0,430 +0,93 % | 10:18 | 45,790 153 | 46,710 150 | 46,750 45,840 | 46,440 30,400 | 69 3.208 | 3 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 244,80 243,80 | +1,00 +0,41 % | 09:25 | 243,10 21 | 244,20 41 | 244,80 244,80 | 245,90 189,20 | 13 3.182 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 195,36 196,26 | -0,90 -0,46 % | 08:00 | 195,20 52 | 196,66 51 | 195,36 195,36 | 205,30 99,40 | 16 3.126 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 96,70 96,70 | -0,10 -0,10 % | 18.06. | 96,16 63 | 97,10 62 | 96,70 96,70 | 97,74 70,00 | 32 3.094 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,710 15,808 | -0,098 -0,62 % | 10:39 | 15,702 637 | 15,838 379 | 15,868 15,710 | 20,890 11,920 | 195 3.077 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 17,286 17,504 | +0,044 +0,26 % | 18.06. | 17,070 528 | 17,390 518 | 17,724 17,286 | 24,400 16,438 | 174 3.059 | - | ||
| APA CORPORATION A2QQVE Tradegate | 26,460 26,030 | +0,400 +1,53 % | 18.06. | 25,895 232 | 26,150 230 | 26,530 26,460 | 42,530 25,640 | 113 2.993 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 225,30 225,60 | -3,70 -1,62 % | 18.06. | 227,00 45 | 230,30 44 | 226,80 223,80 | 272,50 189,00 | 13 2.935 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 132,90 133,50 | -0,60 -0,45 % | 11:57 | 132,86 68 | 133,52 68 | 132,90 132,90 | 160,20 118,85 | 22 2.924 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,93 82,44 | -0,51 -0,62 % | 10:35 | 82,45 245 | 82,70 109 | 82,75 81,93 | 88,86 57,16 | 35 2.885 | 2 | ||
| KELLANOVA 853265 Tradegate | 54,46 54,76 | -0,30 -0,55 % | 11:16 | 54,40 184 | 54,94 182 | 55,02 54,46 | 63,24 45,070 | 52 2.860 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 135,40 134,10 | +1,40 +1,04 % | 18.06. | 133,15 53 | 135,10 52 | 135,40 135,10 | 141,05 77,90 | 21 2.840 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,70 69,03 | -0,33 -0,48 % | 08:11 | 68,64 146 | 69,19 145 | 68,70 68,70 | 74,87 51,00 | 40 2.748 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,360 26,180 | +0,180 +0,69 % | 11:23 | 26,015 193 | 26,345 380 | 26,360 26,005 | 30,720 25,110 | 101 2.662 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 128,44 128,66 | -0,22 -0,17 % | 08:00 | 128,48 117 | 128,98 40 | 128,44 128,44 | 134,54 108,32 | 20 2.569 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 231,85 231,00 | +0,85 +0,37 % | 10:44 | 230,30 44 | 231,75 44 | 231,85 231,55 | 276,00 204,50 | 11 2.549 | 24 | ||
| FASTENAL COMPANY 887891 Tradegate | 60,63 60,49 | +0,14 +0,23 % | 11:13 | 60,51 85 | 60,56 166 | 60,63 60,51 | 72,90 50,01 | 41 2.483 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 78,42 78,38 | +0,04 +0,05 % | 10:33 | 77,82 257 | 78,20 255 | 78,42 78,12 | 94,74 72,82 | 31 2.429 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 127,95 126,70 | -1,45 -1,12 % | 18.06. | 127,85 47 | 130,40 47 | 127,95 125,65 | 142,95 76,54 | 19 2.422 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
