1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 216,10 217,70 | -1,60 -0,74 % | 11:08 | 216,10 37 | 217,70 37 | 216,40 216,10 | 262,50 206,50 | 43 9.303 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 226,15 226,30 | -0,15 -0,07 % | 12:38 | 226,15 23 | 226,80 45 | 227,00 225,25 | 243,65 156,28 | 40 9.043 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 126,35 126,15 | +0,20 +0,16 % | 10:44 | 125,50 80 | 126,30 80 | 126,40 125,70 | 134,20 109,55 | 70 8.812 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 355,10 356,90 | -1,80 -0,50 % | 10:12 | 355,10 15 | 358,80 14 | 356,10 355,10 | 530,00 345,00 | 24 8.538 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 100,72 101,22 | -0,50 -0,49 % | 10:03 | 100,64 100 | 101,44 99 | 100,72 100,72 | 108,00 77,66 | 84 8.460 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 72,74 73,04 | +0,02 +0,03 % | 18.06. | 72,20 97 | 72,92 96 | 73,38 72,64 | 83,60 70,30 | 114 8.351 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,115 24,855 | +0,255 +1,03 % | 18.06. | 24,565 285 | 25,055 280 | 25,115 24,920 | 28,355 21,575 | 330 8.282 | 1 | ||
| REVVITY INC 850943 Tradegate | 100,35 99,90 | +0,45 +0,45 % | 09:29 | 99,26 91 | 100,20 90 | 100,35 100,35 | 119,60 75,40 | 82 8.229 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,935 32,115 | -0,180 -0,56 % | 12:17 | 31,925 173 | 32,230 311 | 32,250 31,935 | 32,500 26,250 | 255 8.200 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 45,180 45,075 | +0,105 +0,23 % | 12:33 | 45,105 114 | 45,180 266 | 45,225 44,915 | 56,41 44,425 | 181 8.168 | 9 | ||
| EXELON CORPORATION 852011 Tradegate | 32,250 32,780 | -0,245 -0,75 % | 18.06. | 32,005 157 | 33,125 302 | 33,370 32,175 | 39,490 31,060 | 249 8.073 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 38,855 39,065 | +0,660 +1,73 % | 18.06. | 37,845 212 | 38,410 209 | 38,855 38,855 | 45,200 24,800 | 207 8.043 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 493,85 497,15 | -3,30 -0,66 % | 12:37 | 493,90 21 | 496,35 21 | 495,70 493,85 | 500,00 287,20 | 16 7.919 | 7 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 117,50 117,96 | +1,12 +0,96 % | 18.06. | 116,04 87 | 117,18 86 | 118,60 117,50 | 140,00 89,17 | 65 7.670 | 7 | ||
| NVR INC 888265 Tradegate | 7.050,00 7.050,00 | 0,00 0,00 % | 10:10 | 7.000,00 2 | 7.050,00 2 | 7.050,00 7.050,00 | 7.500,00 4.860,00 | 1 7.050 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 250,70 250,40 | +0,30 +0,12 % | 10:29 | 250,10 20 | 250,80 36 | 250,70 250,70 | 251,40 201,20 | 28 7.020 | 7 | ||
| AMETEK INC 908668 Tradegate | 159,74 159,20 | +0,54 +0,34 % | 10:58 | 158,12 64 | 159,66 63 | 160,00 159,74 | 171,62 128,00 | 43 6.872 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 66,00 67,00 | -1,00 -1,49 % | 18.06. | 66,00 152 | 66,50 150 | 66,50 66,00 | 74,74 61,40 | 104 6.864 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 71,50 71,50 | 0,00 0,00 % | 11:51 | 70,50 128 | 71,50 127 | 71,50 71,50 | 73,50 45,540 | 93 6.650 | 15 | ||
| GARTNER INC 887957 Tradegate | 412,50 412,60 | -3,20 -0,77 % | 18.06. | 415,20 20 | 416,90 20 | 415,80 410,40 | 446,00 301,90 | 16 6.600 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 941,40 940,00 | +1,40 +0,15 % | 09:06 | 937,20 17 | 941,80 16 | 941,40 941,40 | 1.016,00 458,50 | 7 6.590 | 1 | ||
| ECOLAB INC 854545 Tradegate | 226,30 226,60 | -0,30 -0,13 % | 11:29 | 225,30 67 | 227,00 66 | 227,20 226,30 | 228,00 148,50 | 29 6.582 | 2 | ||
| NASDAQ INC 813516 Tradegate | 55,12 54,93 | +0,19 +0,35 % | 10:49 | 54,65 101 | 55,06 182 | 55,12 54,65 | 59,56 44,010 | 116 6.347 | 8 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 11,638 11,560 | +0,038 +0,33 % | 18.06. | 11,524 608 | 11,644 602 | 11,638 11,590 | 13,158 8,825 | 545 6.318 | 6 | ||
| DOVER CORPORATION 853707 Tradegate | 170,15 167,00 | -0,05 -0,03 % | 18.06. | 169,55 59 | 170,35 59 | 170,15 168,10 | 173,60 120,40 | 37 6.257 | - | ||
| PAYCHEX INC 868284 Tradegate | 117,04 116,86 | +0,18 +0,15 % | 11:14 | 116,36 86 | 116,92 86 | 117,08 117,02 | 118,80 99,00 | 53 6.204 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 26,890 26,890 | 0,000 0,00 % | 10:22 | 26,780 337 | 26,890 112 | 26,890 26,810 | 33,500 26,690 | 230 6.169 | - | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,08 124,98 | +0,10 +0,08 % | 12:42 | 124,76 41 | 125,08 120 | 125,30 124,68 | 173,14 123,52 | 49 6.124 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 46,115 46,025 | +0,090 +0,20 % | 12:32 | 45,805 219 | 46,080 217 | 46,125 46,115 | 50,000 37,000 | 130 5.995 | - | ||
| WESTROCK COMPANY A14V41 Tradegate | 46,460 46,290 | +0,170 +0,37 % | 10:24 | 47,300 131 | 48,200 129 | 46,460 46,460 | 50,000 24,800 | 129 5.993 | 7 | ||
| VERISIGN INC 911090 Tradegate | 165,70 165,95 | -0,25 -0,15 % | 09:43 | 165,50 37 | 166,80 37 | 166,95 165,70 | 208,70 155,10 | 36 5.973 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 69,50 70,00 | 0,00 0,00 % | 18.06. | 69,00 81 | 70,00 79 | 69,50 69,50 | 80,00 50,50 | 85 5.908 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 63,00 62,50 | -0,50 -0,79 % | 18.06. | 63,00 159 | 63,50 158 | 63,00 62,00 | 63,00 50,000 | 91 5.732 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 40,740 40,570 | +0,170 +0,42 % | 11:36 | 40,230 125 | 40,710 123 | 40,770 40,300 | 64,98 39,150 | 140 5.659 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 149,30 148,35 | +0,95 +0,64 % | 11:36 | 147,00 62 | 149,15 61 | 149,30 149,30 | 148,70 95,60 | 38 5.612 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 22,200 | -0,200 -0,91 % | 18.06. | 21,800 276 | 22,000 273 | 22,200 21,600 | 23,400 15,510 | 256 5.607 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 186,00 184,00 | +2,00 +1,09 % | 09:16 | 186,00 79 | 187,00 33 | 186,00 185,00 | 192,00 144,00 | 30 5.580 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 67,52 67,83 | -0,31 -0,46 % | 10:10 | 67,52 250 | 68,05 300 | 67,52 67,52 | 73,18 46,080 | 81 5.490 | 9 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,435 26,480 | -0,045 -0,17 % | 09:42 | 26,400 380 | 26,660 377 | 26,685 26,435 | 35,675 20,740 | 205 5.469 | 16 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,315 42,505 | -0,190
-0,45 % | 11:17 | 42,315 71 | 42,565 164 | 42,315 42,315 | 51,60 37,180 | 129 5.459 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 67,02 66,84 | -0,38 -0,56 % | 18.06. | 67,12 149 | 67,45 149 | 67,02 66,63 | 73,00 58,72 | 81 5.420 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 93,85 94,24 | -0,39 -0,41 % | 11:17 | 93,73 107 | 94,39 53 | 93,84 93,80 | 96,10 62,66 | 57 5.368 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 171,30 172,40 | -1,80 -1,04 % | 18.06. | 171,50 59 | 174,05 58 | 171,30 171,10 | 177,50 118,00 | 31 5.310 | 3 | ||
| NORDSON CORPORATION 866725 Tradegate | 218,00 216,30 | +1,70 +0,79 % | 18.06. | 215,10 20 | 217,40 23 | 218,00 214,60 | 255,80 199,00 | 24 5.229 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 275,40 273,30 | +2,10 +0,77 % | 12:10 | 273,20 21 | 275,20 37 | 275,40 273,20 | 310,60 159,00 | 19 5.218 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,285 28,370 | -0,085 -0,30 % | 12:11 | 28,265 355 | 28,545 351 | 28,285 28,265 | 46,995 25,935 | 184 5.204 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 129,20 129,20 | 0,00 0,00 % | 11:16 | 128,80 78 | 129,40 78 | 129,20 129,20 | 152,80 104,80 | 40 5.168 | 2 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,109 8,945 | +0,164 +1,83 % | 11:38 | 8,971 614 | 9,157 601 | 9,109 8,921 | 17,698 8,953 | 570 5.162 | 32 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 61,21 61,29 | -0,08 -0,13 % | 12:35 | 61,21 84 | 61,43 114 | 61,21 61,20 | 73,78 55,86 | 83 5.080 | 11 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 32,290 32,150 | -0,095 -0,29 % | 18.06. | 32,165 311 | 32,485 308 | 32,290 31,975 | 34,195 21,470 | 156 5.033 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
