Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,3 Mio. 7,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 09:59 | 8,700 574 | 8,900 561 | 8,750 8,750 | 11,600 7,700 | 0 0 | 39 | ||
| ALLEGRO.EU SA A2QEGF München | 8,215 8,316 | -0,101 -1,21 % | 08:00 | 8,301 3.500 | 8,824 3.500 | 8,215 8,215 | 9,160 5,907 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 08:18 | 3,940 390 | 4,220 360 | 3,920 3,920 | 6,550 3,860 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 14,700 14,600 | 0,000 0,00 % | 08:18 | 14,600 110 | 15,200 100 | 14,700 14,700 | 16,000 9,750 | 0 0 | 222 | ||
| AMMO INC A2DLLC Stuttgart | 1,720 1,610 | +0,110 +6,83 % | 08:05 | 1,720 1.000 | 1,770 1.000 | 1,720 1,720 | 2,820 1,610 | 0 0 | 6 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,785 4,820 | -0,035 -0,73 % | 09:59 | 4,795 800 | 5,450 937 | 4,800 4,775 | 8,240 4,740 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Berlin | 1,240 1,240 | 0,000 0,00 % | 08:02 | 1,260 3.000 | 1,310 3.000 | 1,240 1,240 | 1,320 0,852 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:07 | 8,550 120 | 8,850 120 | 8,600 8,600 | 11,300 7,750 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 3,340 3,220 | +0,120 +3,73 % | 08:22 | 3,320 660 | 3,500 660 | 3,340 3,340 | 3,960 1,900 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,319 0,294 | 0,000 0,00 % | 03.06. | 0,310 1.613 | 0,378 1.323 | 0,000 0,000 | 0,880 0,277 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Stuttgart | 26,200 25,600 | +0,600 +2,34 % | 10:57 | 26,200 300 | 27,000 300 | 26,200 26,200 | 27,600 14,200 | 0 0 | 1 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,232 0,250 | -0,018 -7,20 % | 08:18 | 0,232 12.900 | 0,282 10.600 | 0,232 0,232 | 0,462 0,173 | 0 0 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 212,00 218,00 | -6,00 -2,75 % | 14.06. | 216,00 28 | 218,00 28 | 0,000 0,000 | 232,00 175,00 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:07 | 4,060 400 | 4,440 200 | 4,060 4,060 | 5,450 3,520 | 0 0 | 1 | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,017 0,018 | 0,000 0,00 % | 08:20 | 0,015 10.000 | 0,020 10.000 | 0,017 0,017 | 0,018 0,012 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 2,860 2,860 | 0,000 0,00 % | 12:02 | 2,780 10 | 2,860 426 | 2,860 2,860 | 5,200 2,860 | 0 0 | - | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 3,440 4,060 | -0,620 -15,27 % | 08:15 | 3,440 500 | 4,240 500 | 3,440 3,440 | 4,540 2,840 | 0 0 | 1 | ||
| AXFOOD AB A14RAV München | 24,540 24,510 | 0,000 0,00 % | 08:02 | 24,310 500 | 24,620 500 | 24,540 24,540 | 26,760 19,435 | 0 0 | 1 | ||
| AXFOOD AB ADR A3CWC4 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:07 | 23,800 250 | 25,200 250 | 23,800 23,800 | 25,800 18,200 | 0 0 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:00 | 5,550 5.000 | 5,700 5.000 | 5,550 5,550 | 7,100 5,500 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
