Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,3 Mio. 7,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG LOTS INC 869884 Tradegate | 1,720 1,760 | -0,040 -2,27 % | 12:33 | 1,720 2.327 | 1,760 2.270 | 1,720 1,720 | 9,616 1,830 | 30 52 | 1 | ||
| B&S GROUP SA A2JE7W Tradegate | 4,900 4,860 | +0,040 +0,82 % | 09:23 | 4,900 1.050 | 4,925 1.050 | 4,900 4,900 | 5,560 3,265 | 8 39 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 12:24 | 17,600 1.098 | 17,636 284 | 17,600 17,600 | 18,542 13,505 | 2 35 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 24,790 24,840 | -0,050 -0,20 % | 11:35 | 24,980 600 | 25,000 599 | 24,790 24,790 | 28,800 18,300 | 1 25 | 1 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,480 2,520 | +0,060 +2,48 % | 18.06. | 2,380 2.542 | 2,440 2.459 | 2,480 2,480 | 5,800 2,420 | 4 10 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 4,400 4,450 | -0,050 -1,12 % | 18.06. | 4,370 1 | 4,400 9 | 4,400 4,370 | 5,000 4,000 | 108 9 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,146 4,168 | -0,078 -1,85 % | 18.06. | 4,189 1.250 | 4,263 1.220 | 4,146 4,146 | 11,800 3,913 | 1 4 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,096 | -0,024 -0,77 % | 18.06. | 3,112 3.300 | 3,144 3.200 | 3,080 3,080 | 3,642 2,880 | 1 3 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 2,934 2,946 | -0,034 -1,15 % | 18.06. | 2,958 3.800 | 3,008 3.700 | 2,934 2,934 | 3,198 2,305 | 1 3 | 12 | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,720 0,730 | -0,010 -1,37 % | 18.06. | 0,720 2 | 0,750 10 | 0,750 0,720 | 2,020 0,570 | 1.523 1 | 1 | ||
| AB SA A0LA5E Frankfurt | 23,100 23,200 | -0,100 -0,43 % | 08:07 | 23,100 250 | 24,100 250 | 23,100 23,100 | 23,500 11,800 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 10:30 | 16,500 130 | 17,600 120 | 16,500 16,500 | 18,900 14,300 | 0 0 | - | ||
| ACE HARDWARE INDONESIA TBK A1J7PD Frankfurt | 0,041 0,040 | 0,000 0,00 % | 08:07 | 0,042 150.000 | 0,057 50.000 | 0,041 0,041 | 0,063 0,032 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 08:18 | 1,130 2.700 | 1,180 2.600 | 1,130 1,130 | 1,540 0,700 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 09:59 | 20,400 99 | 21,600 93 | 20,400 20,400 | 23,600 16,800 | 0 0 | - | ||
| AEON CO LTD 863094 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 17.06. | 20,000 251 | 20,200 246 | 0,000 0,000 | 22,600 19,100 | 0 0 | 1 | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 19,500 19,400 | 0,000 0,00 % | 09:05 | 19,400 180 | 21,200 180 | 19,500 19,500 | 20,600 19,400 | 0 0 | 1 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 08:07 | 0,021 4.000 | 0,073 4.000 | 0,026 0,026 | 0,074 0,025 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:18 | 0,710 2.200 | 0,790 1.900 | 0,710 0,710 | 2,540 0,188 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 08:22 | 8,800 120 | 9,200 120 | 8,750 8,750 | 9,165 7,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
