1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2,0 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG RENK73 Xetra | 26,130 25,875 | +0,255 +0,99 % | 11:57 | 26,120 189 | 26,190 22 | 26,540 25,615 | 39,745 17,010 | 74.819 2,0 Mio. | 22 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,640 18,140 | +0,500 +2,76 % | 12:01 | 18,640 565 | 18,700 6.359 | 18,800 18,300 | 19,580 10,960 | 108.341 2,0 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 19,250 18,960 | +0,290 +1,53 % | 12:02 | 19,200 213 | 19,250 29 | 19,270 18,990 | 35,200 18,840 | 19.379 370.640 | 1 | ||
| SCHAEFFLER AG SHA015 Xetra | 5,380 5,450 | -0,070 -1,28 % | 12:02 | 5,375 1.819 | 5,385 869 | 5,460 5,320 | 6,775 4,640 | 262.548 1,4 Mio. | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 27,040 27,220 | -0,180 -0,66 % | 11:56 | 27,020 69 | 27,100 365 | 27,400 27,000 | 43,400 26,920 | 2.042 55.317 | 4 | ||
| SFC ENERGY AG 756857 Xetra | 22,350 22,400 | -0,050 -0,22 % | 11:48 | 22,250 12 | 22,350 218 | 22,350 22,200 | 25,050 16,000 | 3.948 87.927 | 14 | ||
| SGL CARBON SE 723530 Xetra | 7,040 7,070 | -0,030 -0,42 % | 11:58 | 7,030 759 | 7,050 200 | 7,100 7,030 | 8,470 5,620 | 23.851 168.163 | 2 | ||
| STO SE & CO KGAA 727413 Xetra | 166,60 167,00 | -0,40 -0,24 % | 11:24 | 166,80 76 | 168,20 17 | 166,60 165,00 | 175,00 116,20 | 559 92.427 | 1 | ||
| STRATEC SE STRA55 Xetra | 47,550 46,600 | +0,950 +2,04 % | 11:24 | 47,250 87 | 47,550 242 | 47,550 46,500 | 67,70 36,000 | 3.578 168.183 | - | ||
| SUEDZUCKER AG 729700 Xetra | 13,690 13,810 | -0,120 -0,87 % | 11:52 | 13,680 31 | 13,690 100 | 13,800 13,670 | 17,780 12,260 | 18.543 254.724 | 1 | ||
| SUESS MICROTEC SE A1K023 Xetra | 60,80 62,40 | -1,60 -2,56 % | 12:04 | 60,80 160 | 61,00 393 | 62,70 60,70 | 64,20 15,020 | 24.805 1,5 Mio. | 8 | ||
| SYNLAB AG A2TSL7 Xetra | 11,100 11,080 | +0,020 +0,18 % | 11:59 | 11,100 1.500 | 11,120 15.253 | 11,120 11,080 | 12,350 8,020 | 20.049 222.763 | 2 | ||
| TAKKT AG 744600 Xetra | 11,200 11,200 | 0,000 0,00 % | 11:56 | 11,200 1.469 | 11,260 500 | 11,220 11,020 | 14,680 10,920 | 21.703 241.257 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,970 10,000 | -0,030 -0,30 % | 12:00 | 9,950 231 | 9,970 13 | 10,040 9,925 | 25,280 9,830 | 48.820 487.888 | 18 | ||
| TRATON SE TRAT0N Xetra | 30,650 30,350 | +0,300 +0,99 % | 12:04 | 30,600 1.055 | 30,650 7 | 30,650 30,450 | 36,650 16,980 | 17.922 547.576 | 20 | ||
| VERBIO SE A0JL9W Xetra | 19,610 20,220 | -0,610 -3,02 % | 12:03 | 19,510 53 | 19,610 359 | 20,280 19,510 | 45,840 16,500 | 11.073 220.515 | 3 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 59,85 61,10 | -1,25 -2,05 % | 12:00 | 59,80 100 | 60,15 48 | 61,65 59,65 | 96,20 61,10 | 1.631 98.338 | - | ||
| VOSSLOH AG 766710 Xetra | 47,150 47,500 | -0,350 -0,74 % | 11:11 | 47,200 191 | 47,400 294 | 47,900 47,150 | 49,750 36,500 | 2.581 122.626 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 15,660 15,700 | -0,040 -0,25 % | 11:55 | 15,600 58 | 15,660 914 | 15,780 15,540 | 24,700 15,560 | 4.826 75.343 | 10 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,220 13,240 | -0,020 -0,15 % | 12:01 | 13,180 52 | 13,220 2.349 | 13,220 13,200 | 16,060 12,740 | 6.933 91.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
