Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,3 Mio. 520.605 389.613 310.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIERRE & VACANCES SA 923268 Tradegate | 1,422 1,340 | +0,012 +0,85 % | 18.06. | 1,410 2.198 | 1,416 2.189 | 1,422 1,398 | 1,698 1,100 | 1.936 2.707 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 4,015 3,760 | +0,065 +1,65 % | 18.06. | 3,640 1 | 4,410 1 | 4,015 3,900 | 12,754 2,410 | 3.143 2.349 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 141,70 141,06 | +0,64 +0,45 % | 09:09 | 140,22 48 | 140,96 106 | 141,70 141,70 | 146,72 74,92 | 15 2.126 | 3 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 4,405 4,435 | -0,030 -0,68 % | 10:47 | 4,375 1.150 | 4,405 1.140 | 4,405 4,405 | 4,770 3,800 | 300 1.322 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 37,865 37,750 | +0,115 +0,30 % | 09:44 | 34,285 293 | 41,405 243 | 37,865 37,865 | 46,540 32,390 | 34 1.287 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 34,800 33,660 | -0,040 -0,11 % | 18.06. | 34,610 289 | 34,955 286 | 34,800 34,800 | 54,86 29,350 | 30 1.044 | 8 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,440 4,620 | -0,180 -3,90 % | 18.06. | 4,540 2.209 | 4,860 2.056 | 4,440 4,440 | 6,700 4,100 | 226 1.003 | 1 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 82,50 82,73 | -0,58 -0,70 % | 18.06. | 82,44 85 | 83,25 85 | 82,50 82,26 | 101,00 75,89 | 12 990 | 9 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,00 67,50 | -0,50 -0,74 % | 18.06. | 67,00 60 | 67,50 59 | 67,00 67,00 | 78,50 60,00 | 13 871 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 77,20 76,68 | +0,52 +0,68 % | 09:10 | 76,00 66 | 77,12 65 | 77,20 77,20 | 83,28 24,600 | 11 849 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,390 0,387 | +0,014 +3,59 % | 18.06. | 0,378 13.800 | 0,388 13.500 | 0,390 0,390 | 0,460 0,310 | 1.200 467 | - | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 12,400 12,200 | 0,000 0,00 % | 18.06. | 12,300 409 | 12,400 402 | 12,400 12,400 | 13,700 10,700 | 22 273 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 98,00 98,00 | -1,00 -1,01 % | 18.06. | 97,00 110 | 98,50 110 | 98,00 98,00 | 104,00 61,50 | 1 98 | 5 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,730 1,830 | -0,100 -5,46 % | 18.06. | 1,610 1 | 1,890 2 | 1,770 1,730 | 8,998 1,730 | 211 33 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,505 7,600 | -0,095 -1,25 % | 13:06 | 0,000 2.700 | 0,000 2.700 | 7,535 7,505 | 8,175 5,140 | 2 15 | - | ||
| ACCOR SA ADR A14PXZ Frankfurt | 7,650 7,400 | +0,250 +3,38 % | 08:18 | 7,600 200 | 7,800 200 | 7,650 7,650 | 8,650 5,700 | 0 0 | 4 | ||
| ADVENTURE INC A2DULL Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:07 | 28,600 100 | 30,200 100 | 28,600 28,600 | 66,00 18,800 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,240 0,244 | -0,004 -1,64 % | 09:08 | 0,238 10.000 | 0,262 10.000 | 0,240 0,240 | 0,482 0,125 | 0 0 | - | ||
| AOVO TOURISTIK AG 807465 München | 3,000 3,000 | 0,000 0,00 % | 08:02 | 3,000 350 | 3,700 300
| 3,000 3,000 | 5,950 1,500 | 0 0 | - | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 2,080 2,060 | +0,020 +0,97 % | 11:26 | 2,070 2.000 | 2,580 3.434 | 2,080 1,935 | 3,170 1,595 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
