1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 751.816 360.756 274.379 265.667 161.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD 858329 Tradegate | 12,000 11,800 | 0,000 0,00 % | 18.06. | 11,900 424 | 12,100 413 | 12,000 11,800 | 13,300 10,500 | 3 36 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 12:24 | 17,600 1.098 | 17,646 284 | 17,600 17,600 | 18,542 13,505 | 2 35 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 16,900 17,600 | -0,700 -3,98 % | 09:28 | 16,800 299 | 17,300 289 | 16,900 16,900 | 21,000 14,000 | 2 34 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 14,000 13,995 | -0,235 -1,65 % | 18.06. | 14,065 356 | 14,375 348 | 14,000 14,000 | 16,370 11,710 | 1 14 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,162 11,608 | -0,212 -1,86 % | 18.06. | 11,322 442 | 11,628 430 | 11,162 11,162 | 13,900 8,200 | 1 11 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,148 9,056 | -0,152 -1,63 % | 18.06. | 8,902 562 | 9,100 550 | 9,148 9,148 | 12,380 8,498 | 1 9 | 5 | ||
| NISSUI CORPORATION 854348 Tradegate | 4,940 5,050 | -0,110 -2,18 % | 18.06. | 4,920 1.019 | 5,050 987 | 4,940 4,940 | 5,900 4,200 | 1 5 | - | ||
| AEON CO LTD 863094 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 17.06. | 20,000 251 | 20,200 246 | 0,000 0,000 | 22,600 19,100 | 0 0 | 1 | ||
| AGC INC 853783 Tradegate | 31,000 31,200 | -0,600 -1,90 % | 17.06. | 31,000 162 | 31,600 159 | 0,000 0,000 | 35,200 29,800 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 17.06. | 10,000 502 | 10,200 486 | 0,000 0,000 | 11,100 9,000 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 33,620 32,760 | -0,730 -2,13 % | 17.06. | 33,400 150 | 34,010 148 | 0,000 0,000 | 37,750 31,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,010 5,944 | +0,096 +1,62 % | 17.06. | 5,802 864 | 5,974 837 | 0,000 0,000 | 7,202 5,680 | 0 0 | 3 | ||
| ASTELLAS PHARMA INC 856273 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 09:11 | 8,542 1.500 | 8,976 1.500 | 8,900 8,900 | 14,475 8,472 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 8,150 8,000 | 0,000 0,00 % | 17.06. | 8,000 629 | 8,200 609 | 0,000 0,000 | 9,000 5,850 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,500 11,500 | +0,300 +2,68 % | 17.06. | 11,000 458 | 11,300 440 | 0,000 0,000 | 13,300 10,600 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:07 | 6,000 500 | 6,050 500 | 6,000 6,000 | 6,700 5,150 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:07 | 18,100 140 | 18,600 140 | 18,200 18,200 | 22,400 17,200 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 5,300 5,200 | +0,050 +0,95 % | 17.06. | 5,200 971 | 5,300 941 | 0,000 0,000 | 5,850 3,880 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 17.06. | 19,400 259 | 19,700 253 | 0,000 0,000 | 21,000 14,300 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 5,700 5,600 | 0,000 0,00 % | 17.06. | 5,600 900 | 5,700 877 | 0,000 0,000 | 7,350 4,900 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 31,600 31,400 | -0,200 -0,63 % | 17.06. | 31,000 162 | 31,800 157 | 0,000 0,000 | 31,600 24,800 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 14.06. | 23,200 216 | 23,800 210 | 0,000 0,000 | 24,400 16,800 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 9,050 9,200 | -0,250 -2,69 % | 14.06. | 9,050 553 | 9,200 542 | 0,000 0,000 | 12,200 7,550 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,500 12,500 | +0,100 +0,81 % | 17.06. | 12,300 407 | 12,600 394 | 0,000 0,000 | 18,700 12,400 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 23,000 24,400 | -0,400 -1,71 % | 17.06. | 23,200 217 | 23,400 213 | 0,000 0,000 | 30,800 22,800 | 0 0 | 1 | ||
| DIC CORPORATION 864407 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:07 | 18,400 60 | 18,900 60 | 18,500 18,500 | 19,100 13,900 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 08:07 | 34,000 80 | 34,600 80 | 34,000 34,000 | 35,800 27,600 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 14,600 15,130 | -0,305 -2,05 % | 17.06. | 15,110 331 | 15,395 195 | 0,000 0,000 | 19,000 14,300 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,880 4,760 | +0,080 +1,67 % | 14.06. | 4,660 1.077 | 4,780 1.044 | 0,000 0,000 | 4,880 3,140 | 0 0 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 232,80 238,30 | -2,10 -0,89 % | 17.06. | 233,10 13 | 238,10 20 | 0,000 0,000 | 294,00 202,00 | 0 0 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:07 | 53,00 150 | 54,00 150 | 53,00 53,00 | 64,00 35,200 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 24,000 24,600 | 0,000 0,00 % | 17.06. | 24,000 207 | 24,200 206 | 0,000 0,000 | 27,000 20,200 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 10,000 10,300 | -0,200 -1,96 % | 17.06. | 9,950 503 | 10,300 485 | 0,000 0,000 | 12,600 10,000 | 0 0 | - | ||
| HITACHI ZOSEN CORPORATION 858468 Frankfurt | 6,060 6,020 | +0,040 +0,66 % | 08:07 | 6,050 1.000 | 6,160 1.000 | 6,060 6,060 | 8,225 4,800 | 0 0 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 108,45 108,85 | -0,40 -0,37 % | 08:07 | 108,20 60 | 109,10 60 | 108,45 108,45 | 123,05 87,36 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,450 6,500 | +0,200 +3,20 % | 17.06. | 6,050 832 | 6,200 807 | 0,000 0,000 | 6,700 3,680 | 0 0 | - | ||
| IHI CORPORATION 854347 Tradegate | 22,000 22,800 | -0,400 -1,79 % | 17.06. | 22,400 225 | 22,800 218 | 0,000 0,000 | 24,600 16,500 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 21,200 20,600 | 0,000 0,00 % | 10:30 | 21,200 100 | 22,400 100 | 21,200 21,200 | 25,800 14,700 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,844 8,804 | -0,130 -1,45 % | 17.06. | 8,884 563 | 9,074 551 | 0,000 0,000 | 9,500 6,400 | 0 0 | 2 | ||
| JFE HOLDINGS INC 724564 Tradegate | 13,300 13,500 | 0,000 0,00 % | 17.06. | 13,200 382 | 13,300 374 | 0,000 0,000 | 16,100 12,400 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 08:07 | 7,250 500 | 7,450 350 | 7,200 7,200 | 14,100 7,000 | 0 0 | 2 | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:07 | 6,400 500 | 6,450 500 | 6,400 6,400 | 9,450 6,250 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 08:07 | 15,700 200 | 16,100 200 | 15,800 15,800 | 19,400 13,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 31,200 32,000 | -0,800 -2,50 % | 08:07 | 31,000 90 | 31,600 80 | 31,200 31,200 | 46,600 31,200 | 0 0 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 17.06. | 10,700 468 | 11,000 453 | 0,000 0,000 | 12,800 9,760 | 0 0 | 1 | ||
| KONICA MINOLTA INC 857929 Frankfurt | 2,550 2,595 | -0,045 -1,73 % | 08:07 | 2,547 1.100 | 2,630 1.100 | 2,550 2,550 | 3,355 2,500 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:07 | 10,500 500 | 10,700 500 | 10,500 10,500 | 11,400 8,450 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 09:59 | 15,500 323 | 16,200 309 | 15,600 15,600 | 18,000 14,000 | 0 0 | 1 | ||
| MARUI GROUP CO LTD 855670 Stuttgart | 13,100 13,000 | 0,000 0,00 % | 08:05 | 13,100 1.000 | 13,200 1.000 | 13,100 13,100 | 16,500 13,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,000 20,600 | +0,400 +1,94 % | 14.06. | 20,400 247 | 20,600 242 | 0,000 0,000 | 24,000 20,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
