1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 751.816 360.756 274.379 265.667 161.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,550 | 0,000 0,00 % | 17.06. | 5,400 927 | 5,500 907 | 0,000 0,000 | 8,650 5,500 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Berlin | 17,200 17,300 | -0,100 -0,58 % | 08:08 | 17,200 292 | 17,600 283 | 17,200 17,200 | 19,200 13,400 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:07 | 20,600 250 | 21,000 250 | 20,600 20,600 | 24,400 19,200 | 0 0 | 2 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,400 15,000 | +0,100 +0,70 % | 17.06. | 14,200 353 | 14,500 344 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 10,800 | -0,300 -2,86 % | 17.06. | 10,400 482 | 10,700 467
| 0,000 0,000 | 12,800 10,100 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:07 | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 7,450 4,960 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,200 26,000 | -0,200 -0,76 % | 14.06. | 26,000 193 | 26,800 186 | 0,000 0,000 | 27,000 19,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:07 | 12,000 250 | 12,300 250 | 12,000 12,000 | 13,300 10,500 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 52,50 53,50 | +1,00 +1,94 % | 17.06. | 51,50 98 | 53,00 95 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| UBE CORPORATION 859490 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:07 | 16,100 400 | 16,300 400 | 16,100 16,100 | 17,700 13,700 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:07 | 16,900 300 | 17,300 300 | 16,900 16,900 | 20,900 16,800 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 22,800 23,000 | +0,600 +2,70 % | 14.06. | 22,000 230 | 22,400 223 | 0,000 0,000 | 24,600 16,600 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:07 | 21,000 300 | 21,400 300 | 21,000 21,000 | 25,000 16,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 08:05 | 22,200 500 | 23,000 500 | 22,000 22,000 | 23,800 16,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
