1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 751.816 360.756 274.379 265.667 161.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC A2JNWE Frankfurt | 11,300 11,300 | 0,000 0,00 % | 10:30 | 11,300 190 | 12,600 170 | 11,300 11,200 | 23,600 9,700 | 0 0 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 18,800 19,500 | -0,400 -2,08 % | 17.06. | 18,800 267 | 19,000 263 | 0,000 0,000 | 19,300 14,800 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 09:59 | 14,300 350 | 14,900 336 | 14,300 14,300 | 18,400 10,400 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 08:07 | 16,900 150 | 17,200 150 | 17,000 17,000 | 19,600 14,400 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 17.06. | 25,000 201 | 25,600 194 | 0,000 0,000 | 28,400 22,600 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,600 8,650 | +0,250 +2,99 % | 14.06. | 8,450 596 | 8,600 580 | 0,000 0,000 | 10,400 5,933 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,800 28,600 | +1,200 +4,20 % | 08:07 | 29,600 300 | 30,000 300 | 29,800 29,800 | 31,000 20,200 | 0 0 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,000 29,190 | 0,000 0,00 % | 17.06. | 27,890 180 | 28,360 177 | 0,000 0,000 | 33,860 20,800 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 11,700 12,200 | -0,300 -2,50 % | 17.06. | 11,700 429 | 12,000 416 | 0,000 0,000 | 13,000 10,500 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:07 | 26,800 100 | 27,600 100 | 27,000 27,000 | 32,800 24,200 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 20,800 21,200 | 0,000 0,00 % | 08:07 | 20,800 130 | 21,200 120 | 20,800 20,800 | 25,000 19,000 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 21,800 21,400 | 0,000 0,00 % | 17.06. | 21,200 237 | 21,600 230 | 0,000 0,000 | 24,400 15,300 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,700 5,650 | 0,000 0,00 % | 17.06. | 5,650 888 | 5,750 867 | 0,000 0,000 | 8,850 5,700 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 27,455 27,985 | -0,530 -1,89 % | 08:07 | 27,430 200 | 28,080 200 | 27,455 27,455 | 32,000 19,210 | 0 0 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 27,600 27,200 | -0,600 -2,13 % | 17.06. | 28,200 179 | 28,800 173 | 0,000 0,000 | 41,600 25,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,600 10,500 | 0,000 0,00 % | 08:07 | 10,600 500 | 10,800 500 | 10,600 10,600 | 14,400 10,100 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 08:22 | 75,00 40 | 76,50 40 | 74,50 74,50 | 89,00 58,00 | 0 0 | - | ||
| NSK LTD 853685 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 08:07 | 4,420 800 | 4,520 800 | 4,420 4,420 | 5,900 4,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,740 1,740 | 0,000 0,00 % | 09:59 | 1,740 2.874 | 1,810 2.763 | 1,740 1,740 | 2,100 1,600 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 13,500 13,600 | +0,300 +2,27 % | 14.06. | 13,000 387 | 13,200 379 | 0,000 0,000 | 15,300 10,900 | 0 0 | 7 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 09:59 | 10,600 472 | 11,000 455 | 10,600 10,600 | 11,500 7,350 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 08:07 | 3,580 1.500 | 3,660 1.500 | 3,580 3,580 | 4,260 3,220 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:07 | 26,200 200 | 26,600 200 | 26,200 26,200 | 36,000 25,400 | 0 0 | - | ||
| ORIX CORPORATION 851769 Tradegate | 20,000 20,000 | -0,200 -0,99 % | 17.06. | 20,200 249 | 20,400 245 | 0,000 0,000 | 20,600 16,200 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 20,800 21,000 | +0,400 +1,96 % | 17.06. | 20,200 250 | 20,600 243 | 0,000 0,000 | 22,200 13,500 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt | 36,800 36,800 | 0,000 0,00 % | 10:30 | 36,600 60 | 37,400 60 | 36,800 36,800 | 39,600 30,400 | 0 0 | 1 | ||
| RESONA HOLDINGS INC 766461 München | 5,850 5,850 | 0,000 0,00 % | 08:02 | 5,800 1.000 | 5,900 1.000 | 5,850 5,850 | 6,400 4,320 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 20,200 21,200 | -0,800 -3,81 % | 17.06. | 20,200 248 | 20,800 241 | 0,000 0,000 | 25,000 13,500 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 17.06. | 33,000 152 | 33,600 149 | 0,000 0,000 | 46,800 22,600 | 0 0 | - | ||
| SECOM CO LTD 863529 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:07 | 54,00 50 | 56,00 50 | 54,00 54,00 | 71,50 53,50 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:22 | 14,100 180 | 14,700 180 | 14,100 14,100 | 16,700 12,700 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,400 20,800 | 0,000 0,00 % | 17.06. | 20,200 250 | 20,400 244 | 0,000 0,000 | 22,400 16,900 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 11,115 11,345 | 0,000 0,00 % | 08:05 | 11,095 500 | 11,425 500 | 11,115 11,115 | 13,700 10,933 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 5,872 5,798 | +0,060 +1,03 % | 17.06. | 5,576 897 | 5,726 874 | 0,000 0,000 | 7,030 4,800 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 5,050 4,900 | 0,000 0,00 % | 08:07 | 5,000 500 | 5,150 500 | 5,050 5,050 | 6,900 4,820 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 09:08 | 35,000 150 | 36,400 150 | 35,200 35,200 | 48,600 35,200 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 8,500 8,650 | -0,100 -1,16 % | 17.06. | 8,350 600 | 8,500 587 | 0,000 0,000 | 9,450 7,050 | 0 0 | - | ||
| SMC CORPORATION 874794 Stuttgart | 452,00 452,00 | 0,00 0,00 % | 08:05 | 454,00 100 | 460,00 100 | 452,00 452,00 | 560,00 416,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 22,800 23,400
| 0,000 0,00 % | 17.06. | 22,200 226 | 22,800 219 | 0,000 0,000 | 26,400 18,500 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 18,900 19,400 | -0,500 -2,58 % | 17.06. | 18,900 266 | 19,200 260 | 0,000 0,000 | 20,400 12,800 | 0 0 | 2 | ||
| SUBARU CORPORATION 857977 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:07 | 19,800 400 | 20,200 400 | 19,800 19,800 | 21,800 15,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 17.06. | 21,000 239 | 21,200 235 | 0,000 0,000 | 21,400 16,000 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 27,200 29,000 | -0,400 -1,45 % | 17.06. | 27,400 184 | 28,000 178 | 0,000 0,000 | 36,800 23,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 10,835 10,555 | +0,280 +2,65 % | 08:07 | 10,825 500 | 11,035 500 | 10,835 10,835 | 11,500 7,800 | 0 0 | 1 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 15,500 15,200 | 0,000 0,00 % | 09:08 | 15,500 1.000 | 15,600 1.000 | 15,500 15,500 | 17,200 13,200 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 09:08 | 23,000 1.000 | 23,800 1.000 | 23,200 23,200 | 23,800 15,100 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Stuttgart | 34,200 33,400 | 0,000 0,00 % | 08:05 | 34,000 200 | 35,000 200 | 34,200 34,200 | 36,000 28,600 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 08:07 | 14,900 200 | 15,200 200 | 14,900 14,900 | 16,200 11,700 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Frankfurt | 15,000 15,200 | 0,000 0,00 % | 08:07 | 15,000 400 | 15,300 400 | 15,000 15,000 | 18,100 11,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
