1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 751.816 360.756 274.379 265.667 161.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,480 31,450 | +1,030 +3,28 % | 09:28 | 31,890 158 | 32,590 155 | 32,480 32,480 | 33,780 18,660 | 120 3.898 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,400 15,500 | -0,300 -1,91 % | 18.06. | 15,300 329 | 15,700 319 | 15,400 15,400 | 20,800 12,500 | 250 3.850 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,280 5,350 | -0,006 -0,11 % | 18.06. | 5,242 1.909 | 5,298 1.350 | 5,280 5,280 | 6,175 3,312 | 700 3.696 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,450 19,340 | +0,050 +0,26 % | 18.06. | 19,110 262 | 19,490 154 | 19,450 19,450 | 19,770 12,200 | 180 3.501 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,460 2,480 | -0,020 -0,81 % | 18.06. | 2,460 2.038 | 2,540 1.955 | 2,460 2,440 | 4,100 2,440 | 1.405 3.432 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 18.06. | 14,600 345 | 14,900 334 | 14,800 14,800 | 20,270 14,400 | 230 3.404 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 18,318 18,006 | +0,312 +1,73 % | 12:26 | 17,946 279 | 18,332 273 | 18,318 17,938 | 19,650 13,550 | 175 3.158 | - | ||
| TREND MICRO INC 915793 Tradegate | 37,200 39,900 | -2,700 -6,77 % | 11:30 | 37,400 136 | 38,200 133 | 38,020 37,200 | 55,30 34,500 | 82 3.092 | 4 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 30,090 29,380 | +0,180 +0,60 % | 18.06. | 30,030 167 | 30,670 164 | 30,090 30,090 | 40,600 24,400 | 99 2.979 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 21,810 21,950 | -0,140 -0,64 % | 12:50 | 21,670 231 | 21,810 230 | 21,890 21,800 | 22,230 16,840 | 115 2.508 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,200 28,200 | 0,000 0,00 % | 08:00 | 28,000 179 | 28,800 174 | 28,200 28,200 | 33,400 24,000 | 75 2.115 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,685 14,945 | -0,260 -1,74 % | 09:33 | 14,635 547 | 14,875 538 | 14,910 14,685 | 17,295 10,710 | 137 2.042 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 15,005 15,500 | -0,495 -3,19 % | 09:53 | 15,005 200 | 15,220 329 | 15,005 15,005 | 15,945 11,240 | 125 1.876 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 44,510 43,730 | +0,780 +1,78 % | 09:53 | 43,780 183 | 44,410 181 | 44,510 44,510 | 49,900 31,120 | 40 1.780 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 32,980 33,540 | -0,560 -1,67 % | 10:19 | 32,930 152 | 33,650 149 | 32,980 32,980 | 39,400 32,000 | 50 1.649 | - | ||
| KOMATSU LTD 854658 Tradegate | 26,850 26,380 | +0,470 +1,78 % | 09:20 | 26,770 187 | 27,080 185 | 26,850 26,850 | 28,740 21,470 | 60 1.611 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 15,000 15,400 | -0,100 -0,66 % | 18.06. | 14,800 340 | 15,100 330 | 15,100 15,000 | 16,600 9,650 | 105 1.585 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,150 9,100 | +0,050 +0,55 % | 09:53 | 8,950 562 | 9,100 548 | 9,150 9,150 | 9,400 6,200 | 170 1.556 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,920 10,810 | 0,000 0,00 % | 18.06. | 10,710 467 | 10,830 462 | 10,920 10,920 | 14,140 10,445 | 138 1.507 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,854 4,879 | -0,025 -0,51 % | 09:09 | 4,845 1.032 | 4,932 1.013 | 4,854 4,854 | 5,501 3,000 | 300 1.456 | 4 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 18.06. | 24,200 207 | 24,800 201 | 24,200 24,200 | 29,800 20,600 | 45 1.089 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,130 7,025 | +0,105 +1,49 % | 09:53 | 6,935 722 | 7,115 703 | 7,130 7,130 | 8,405 6,710 | 150 1.070 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 33,870 33,820 | +0,050 +0,15 % | 10:09 | 33,360 100 | 33,800 148 | 33,870 33,870 | 36,800 17,965 | 30 1.016 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 24,510 24,740 | -0,230 -0,93 % | 09:30 | 24,510 130 | 24,570 245 | 24,600 24,510 | 31,830 24,510 | 41 1.009 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,000 17,200 | -0,100 -0,58 % | 18.06. | 16,800 299 | 17,300 290 | 17,000 17,000 | 22,600 17,000 | 59 1.003 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 12:46 | 23,800 212 | 24,200 206 | 24,200 24,200 | 31,400 22,600 | 40 968 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 9,101 9,207 | -0,061 -0,67 % | 18.06. | 9,174 873 | 9,326 858 | 9,101 9,101 | 10,118 6,476 | 106 965 | 9 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 31,740 31,380 | +0,360 +1,15 % | 09:53 | 31,140 257 | 31,670 253 | 31,740 31,740 | 34,900 22,860 | 30 952 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 34,230 35,260 | -1,030 -2,92 % | 09:53 | 34,160 147 | 34,880 144 | 34,230 34,230 | 44,200 30,760 | 27 924 | - | ||
| FANUC CORPORATION 863731 Tradegate | 24,910 25,460 | -0,550 -2,16 % | 08:28 | 24,860 403 | 25,140 398 | 24,910 24,910 | 34,390 22,670 | 37 922 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,090 36,110 | -0,020 -0,06 % | 09:53 | 35,760 84 | 36,090 84 | 36,090 36,090 | 43,200 26,200 | 25 902 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 38,510 38,470 | +0,110 +0,29 % | 18.06. | 37,770 133 | 38,180 131 | 38,510 38,510 | 41,960 34,620 | 20 770 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 37,330 37,320 | +0,010 +0,03 % | 08:01 | 37,330 81 | 37,590 134 | 37,330 37,330 | 64,02 35,060 | 20 747 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 28,000 27,400 | 0,000 0,00 % | 18.06. | 27,400 184 | 27,600 181 | 28,000 28,000 | 34,800 28,000 | 24 672 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 08:18 | 12,000 416 | 12,400 408 | 12,200 12,200 | 14,180 12,100 | 50 610 | 8 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,630 19,500 | +0,130 +0,67 % | 10:07 | 19,355 259 | 19,605 256 | 19,630 19,630 | 19,525 15,825 | 25 491 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 4,402 4,369 | +0,033 +0,76 % | 09:53 | 4,312 1.159 | 4,395 1.137 | 4,402 4,402 | 5,350 4,180 | 105 462 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,200 18,300 | -0,100 -0,55 % | 10:20 | 18,200 276 | 18,600 269 | 18,200 18,200 | 20,000 10,533 | 25 455 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 404,10 400,30 | +3,80 +0,95 % | 08:00 | 403,10 20 | 407,60 20 | 404,10 404,10 | 461,30 326,20 | 1 404 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,406 13,646 | -0,240 -1,76 % | 09:53 | 13,100 382 | 13,378 374 | 13,406 13,406 | 16,147 6,740 | 30 402 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 18.06. | 23,200 217 | 23,800 209 | 23,800 23,800 | 29,600 23,200 | 13 309 | - | ||
| M3 INC A0B8RE Tradegate | 8,800 8,800 | 0,000 0,00 % | 18.06. | 8,700 345 | 8,800 567 | 8,800 8,800 | 21,200 8,650 | 35 308 | - | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,160 | 0,000 0,00 % | 18.06. | 2,280 2.196 | 2,320 2.140 | 2,320 2,320 | 3,180 2,080 | 127 295 | 6 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 18,070 17,815 | +0,140 +0,78 % | 18.06. | 17,400 288 | 17,765 282 | 18,070 17,650 | 22,490 16,115 | 12 216 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 39,220 39,860 | -0,660 -1,66 % | 18.06. | 38,880 128 | 40,110 124 | 39,220 39,220 | 42,010 32,350 | 5 196 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,460 13,230 | +0,230 +1,74 % | 08:29 | 13,205 379 | 13,425 373 | 13,460 13,460 | 15,495 12,500 | 13 175 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 14,460 14,640 | -0,180 -1,23 % | 08:00 | 14,120 709 | 14,430 693 | 14,460 14,460 | 15,805 10,450 | 10 145 | 3 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,796 8,726 | -0,036 -0,41 % | 18.06. | 8,688 576 | 8,880 564 | 8,796 8,796 | 9,200 7,467 | 10 88 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 18.06. | 64,00 79 | 64,50 78 | 64,50 64,50 | 67,50 45,440 | 1 64 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,810 47,000 | -0,600 -1,27 % | 18.06. | 47,690 126 | 48,400 124 | 46,810 46,810 | 48,880 26,240 | 1 47 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
