Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIEM THERAPEUTICS INC A3CWUQ NASDAQ | 7,350 7,660 | -0,310 -4,05 % | 18.06. | 7,250 50 | 8,300 1 | 7,730 7,220 | 10,500 2,340 | 21.309 96.199 | 1 | ||
| ELUTIA INC A2QD87 NASDAQ | 3,270 3,180 | +0,090 +2,83 % | 18.06. | 2,850 1 | 4,320 1 | 3,770 3,200 | 4,070 1,130 | 50.425 87.563 | 4 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,370 2,390 | -0,020 -0,84 % | 18.06. | 1,830 1 | 2,370 7 | 2,420 2,300 | 38,000 2,260 | 39.412 86.927 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 1,600 1,565 | +0,040 +2,56 % | 18.06. | 1,360 2 | 1,610 5 | 1,670 1,520 | 3,945 1,245 | 118.017 85.190 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,630 6,880 | 0,000 0,00 % | 18.06. | 5,740 1 | 7,860 1 | 6,930 6,610 | 13,750 3,270 | 29.357 82.037 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 46,500 47,150 | -0,650 -1,38 % | 12:47 | 46,100 200 | 46,600 200 | 46,870 46,010 | 91,86 8,388 | 1.726 80.050 | 6 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 1,400 1,440 | -0,050 -3,45 % | 18.06. | 1,340 4 | 1,680 2 | 1,475 1,400 | 8,180 1,240 | 51.640 78.282 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,430 3,660 | 0,000 0,00 % | 18.06. | 3,420 7 | 3,770 10 | 3,700 3,400 | 6,600 1,400 | 144.606 78.137 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 2,600 2,550 | 0,000 0,00 % | 18.06. | 2,240 1 | 2,870 2 | 2,630 2,530 | 4,160 1,365 | 54.201 76.283 | 1 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 3,870 4,230 | 0,000 0,00 % | 18.06. | 3,860 6 | 3,980 22 | 4,180 3,690 | 10,290 2,505 | 32.954 74.189 | - | ||
| REZOLUTE INC A2QEWP NASDAQ | 3,890 3,850 | +0,040 +1,04 % | 18.06. | 3,870 6 | 3,950 1 | 4,000 3,785 | 5,710 0,735 | 114.988 69.682 | 8 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 17,190 17,700 | -0,560 -3,15 % | 18.06. | 17,020 1 | 27,480 2 | 17,960 17,140 | 20,600 10,780 | 87.215 68.860 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 12,780 15,290 | -2,510 -16,42 % | 18.06. | 11,340 1 | 15,800 1 | 15,290 12,500 | 20,190 10,250 | 73.780 68.852 | - | ||
| MEDIGENE AG A1X3W0 Tradegate | 1,180 1,220 | -0,040 -3,28 % | 12:16 | 1,180 2.200 | 1,210 2.100 | 1,230 1,180 | 2,850 1,150 | 56.892 67.979 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 15,440 15,920 | -0,480 -3,02 % | 18.06. | 15,400 3 | 19,090 1 | 15,990 15,390 | 32,640 14,150 | 114.210 66.679 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,485 6,800 | 0,000 0,00 % | 18.06. | 2,680 1 | 9,540 1 | 7,000 6,480 | 10,090 3,320 | 30.253 64.897 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,480 1,535 | 0,000 0,00 % | 18.06. | 1,450 2 | 1,670 1 | 1,540 1,440 | 11,600 1,330 | 38.178 63.772 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,992 1,914 | +0,078 +4,08 % | 12:53 | 1,956 522 | 1,992 512 | 1,992 1,940 | 2,850 0,635 | 31.107 61.031 | 16 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 7,290 7,550 | 0,000 0,00 % | 18.06. | 7,270 4 | 9,500 1 | 7,500 7,025 | 11,640 1,530 | 73.784 59.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
