Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC A2APNA NASDAQ | 5,820 5,940 | -0,120 -2,02 % | 18.06. | 5,810 3 | 7,370 9 | 5,970 5,740 | 7,000 2,755 | 158.404 467.619 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 5,935 6,205 | 0,000 0,00 % | 18.06. | 5,850 2 | 6,250 10 | 6,300 5,910 | 9,350 1,990 | 569.561 462.112 | 2 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,470 15,040 | 0,000 0,00 % | 18.06. | 12,410 1 | 17,360 1 | 16,140 14,770 | 45,770 9,380 | 148.813 454.288 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,080 4,380 | 0,000 0,00 % | 18.06. | 3,900 4 | 4,090 101 | 4,100 3,920 | 11,020 1,095 | 510.345 439.201 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 33,160 31,800 | +1,360 +4,28 % | 18.06. | 29,840 1 | 43,420 1 | 33,475 31,560 | 35,625 6,520 | 266.967 437.832 | 1 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 2,760 2,975 | -0,215 -7,23 % | 18.06. | 2,630 6 | 2,970 2 | 3,000 2,570 | 5,290 0,370 | 299.862 416.441 | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 37,700 36,550 | +1,150 +3,15 % | 18.06. | 15,060 2 | 45,890 1 | 39,780 37,110 | 62,08 12,750 | 90.576 415.252 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 39,340 40,170 | -0,830 -2,07 % | 18.06. | 39,380 2 | 39,500 7 | 40,210 39,230 | 63,87 25,490 | 57.873 401.879 | - | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 3,890 4,090 | 0,000 0,00 % | 18.06. | 3,800 24 | 4,930 3 | 4,150 3,840 | 11,215 1,560 | 127.396 396.525 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,950 9,180 | -0,230 -2,51 % | 18.06. | 8,950 19 | 8,960 1 | 9,140 8,920 | 25,090 7,615 | 376.951 392.416 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 6,930 7,380 | -0,450 -6,10 % | 18.06. | 6,930 42 | 8,280 1 | 7,460 6,810 | 17,700 4,120 | 365.626 390.937 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,595 4,980 | -0,385 -7,73 % | 18.06. | 4,580 10 | 5,570 1 | 5,000 4,535 | 11,270 1,360 | 216.817 371.691 | 5 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 1,240 0,034 | 9,2 Mio. 328.189 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 31,210 31,850 | -0,610 -1,92 % | 18.06. | 12,640 1 | 31,200 5 | 31,860 30,810 | 44,020 10,910 | 194.303 327.573 | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 33,930 33,730 | +0,200 +0,59 % | 18.06. | 30,060 13 | 33,990 5 | 35,160 33,720 | 48,150 25,770 | 106.567 313.517 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 3,160 3,310 | -0,140 -4,24 % | 18.06. | 2,890 1 | 3,170 3 | 3,310 3,130 | 6,820 1,720 | 131.171 309.955 | 1 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,470 3,395 | 0,000 0,00 % | 18.06. | 3,440 2 | 3,860 1 | 3,590 3,355 | 6,680 1,145 | 393.338 308.624 | 1 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 14,930 15,250 | -0,320 -2,10 % | 18.06. | 7,500 1 | 18,980 27 | 15,280 14,720 | 18,340 8,470 | 214.182 307.428 | 3 | ||
| LONGEVERON INC A408R7 NASDAQ | 2,205 2,390 | 0,000 0,00 % | 18.06. | 2,150 10 | 2,380 4 | 2,340 1,820 | 37,500 0,780 | 575.782 295.263 | 11 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 16,040 17,370 | -1,330 -7,66 % | 18.06. | 15,050 5 | 16,190 9 | 17,270 15,900 | 21,460 5,310 | 179.943 294.978 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
