Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,980 6,000 | 0,000 0,00 % | 18.06. | 5,960 83 | 5,950 2 | 6,150 5,930 | 13,650 2,920 | 10.582 59.529 | 2 | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,411 0,400 | 0,000 0,00 % | 18.06. | 0,409 9 | 0,430 1 | 0,425 0,395 | 2,015 0,356 | 535.521 58.737 | 1 | ||
| AINOS INC A3E2F6 NASDAQ | 1,030 0,847 | 0,000 0,00 % | 18.06. | 0,860 2 | 1,070 1 | 1,065 0,841 | 5,250 0,800 | 288.567 58.531 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,610 14,190 | +0,420 +2,96 % | 18.06. | 14,140 6 | 16,160 1 | 14,670 13,880 | 18,080 12,720 | 40.588 57.588 | 1 | ||
| AVROBIO INC A2JPBV NASDAQ | 1,425 1,445 | 0,000 0,00 % | 18.06. | 1,420 9 | 1,440 99 | 1,505 1,420 | 1,635 0,890 | 63.850 57.584 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 11,980 11,760 | 0,000 0,00 % | 18.06. | 4,780 2 | 17,590 1 | 11,990 11,590 | 19,000 4,830 | 74.128 57.523 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,280 1,330 | -0,040 -3,03 % | 18.06. | 1,270 2 | 1,300 3 | 1,350 1,260 | 5,120 1,240 | 123.464 57.316 | 8 | ||
| ARDELYX INC A116X0 Tradegate | 5,540 5,866 | +0,004 +0,07 % | 18.06. | 5,464 915 | 5,596 537 | 5,968 5,500 | 9,980 2,970 | 9.771 55.144 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 3,540 3,360 | +0,200 +5,99 % | 18.06. | 3,460 3 | 3,650 6 | 3,670 3,270 | 42,750 3,350 | 26.987 55.089 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,730 4,950 | -0,180 -3,67 % | 18.06. | 4,680 2 | 4,770 2 | 4,870 4,630 | 10,570 2,515 | 29.421 54.873 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 11,880 12,200 | -0,320 -2,62 % | 18.06. | 10,710 1 | 13,510 1 | 12,120 11,780 | 17,380 5,895 | 46.253 53.728 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 17,540 18,510 | 0,000 0,00 % | 18.06. | 9,880 1 | 25,080 1 | 19,110 17,400 | 22,690 15,010 | 23.601 53.353 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 5,380 5,430 | -0,040 -0,74 % | 18.06. | 5,380 6 | 5,390 2 | 5,450 5,190 | 13,300 5,220 | 30.153 52.836 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 57,16 56,86 | +0,30 +0,53 % | 11:23 | 57,24 650 | 57,36 650 | 57,76 57,16 | 59,98 36,010 | 900 51.815 | 2 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 18,700 19,200 | -0,500 -2,60 % | 12:01 | 18,000 333 | 18,500 264 | 19,600 18,700 | 21,200 5,650 | 2.667 50.904 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 6,090 6,250 | 0,000 0,00 % | 18.06. | 4,580 1 | 7,480 1 | 6,340 5,860 | 14,700 6,090 | 56.773 50.596 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 2,710 2,940 | 0,000 0,00 % | 18.06. | 2,500 2 | 3,000 1 | 3,000 2,670 | 13,160 1,175 | 129.325 50.248 | 2 | ||
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 2,270 2,350 | 0,000 0,00 % | 18.06. | 2,200 150 | 2,380 15 | 2,420 2,260 | 42,200 1,880 | 30.429 48.381 | 4 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,895 2,925 | 0,000 0,00 % | 18.06. | 1,480 2 | 3,500 2 | 2,935 2,845 | 4,055 0,992 | 83.632 47.992 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 1,620 1,640 | -0,030 -1,82 % | 18.06. | 1,600 5 | 1,660 74 | 1,665 1,620 | 25,230 1,620 | 485.381 44.482 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
