Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89BIO INC A2PUP8 NASDAQ | 8,400 8,860 | -0,460 -5,19 % | 18.06. | 7,770 20 | 8,410 27 | 8,840 8,340 | 20,230 6,630 | 309.382 2,8 Mio. | 1 | ||
| NKARTA INC A2P797 NASDAQ | 5,270 5,670 | 0,000 0,00 % | 18.06. | 4,740 3 | 5,770 1 | 5,760 5,110 | 15,830 1,300 | 441.785 2,6 Mio. | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,540 9,380 | +0,160 +1,71 % | 18.06. | 7,600 2 | 10,850 54 | 9,690 9,120 | 12,980 2,910 | 364.861 2,3 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 6,280 6,350 | 0,000 0,00 % | 18.06. | 6,200 12 | 6,990 10 | 6,530 6,220 | 15,150 4,275 | 280.809 2,1 Mio. | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,870 11,700 | +0,170 +1,45 % | 18.06. | 10,700 1 | 12,340 4 | 12,750 11,410 | 15,915 6,070 | 283.439 2,1 Mio. | 2 | ||
| CERVOMED INC A3ES01 NASDAQ | 19,430 18,950 | 0,000 0,00 % | 18.06. | 16,190 1 | 21,160 1 | 19,500 17,400 | 25,850 4,170 | 81.692 2,1 Mio. | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 4,200 4,225 | -0,010 -0,24 % | 18.06. | 4,220 2 | 5,400 1 | 4,290 4,100 | 29,005 3,975 | 639.655 2,0 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 47,590 48,610
| 0,000 0,00 % | 18.06. | 46,980 1 | 50,86 1 | 48,850 47,400 | 74,31 26,250 | 225.163 1,8 Mio. | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 22,780 23,770 | 0,000 0,00 % | 18.06. | 22,750 4 | 26,230 7 | 23,640 22,510 | 35,800 9,730 | 156.344 1,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 80,20 80,40 | -0,20 -0,25 % | 12:54 | 80,10 200 | 80,20 200 | 80,65 79,65 | 116,10 77,52 | 21.822 1,7 Mio. | 28 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 27,260 28,840 | 0,000 0,00 % | 18.06. | 24,930 1 | 30,220 1 | 29,340 26,900 | 39,770 12,700 | 404.890 1,7 Mio. | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,030 7,090 | -0,060 -0,85 % | 18.06. | 6,500 5 | 7,550 10 | 7,580 7,000 | 13,210 5,890 | 466.403 1,4 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 40,400 40,160 | +0,240 +0,60 % | 18.06. | 36,040 1 | 40,470 10 | 41,920 39,480 | 65,53 5,830 | 115.284 1,4 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 7,495 7,535 | -0,040 -0,53 % | 12:37 | 7,490 832 | 7,500 610 | 7,520 7,375 | 24,440 7,215 | 181.396 1,4 Mio. | 50 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,160 26,810 | -0,640 -2,39 % | 18.06. | 24,950 1 | 29,630 1 | 27,250 26,110 | 45,160 18,270 | 381.344 1,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,320 38,990 | -2,670 -6,85 % | 18.06. | 33,290 1 | 36,440 4 | 39,330 36,260 | 69,93 14,970 | 291.080 1,3 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 8,340 9,360 | 0,000 0,00 % | 18.06. | 7,500 7 | 8,510 2 | 9,410 7,640 | 25,550 8,125 | 982.706 1,3 Mio. | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,975 4,045 | 0,000 0,00 % | 18.06. | 2,850 4 | 3,090 10 | 3,810 2,445 | 4,175 0,580 | 2,0 Mio. 1,1 Mio. | 6 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 44,630 44,580 | +0,050 +0,11 % | 18.06. | 37,860 1 | 50,47 39 | 45,330 43,570 | 71,27 27,080 | 232.042 1,0 Mio. | 4 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 25,960 28,080 | 0,000 0,00 % | 18.06. | 25,200 10 | 28,660 3 | 28,140 25,930 | 44,720 17,670 | 293.366 910.550 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
