Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,850 5,090 | -0,240 -4,72 % | 18.06. | 4,650 25 | 4,970 4 | 5,080 4,745 | 35,330 4,040 | 495.439 848.241 | - | ||
| NLS PHARMACEUTICS LTD A2P21Z NASDAQ | 0,270 0,151 | 0,000 0,00 % | 18.06. | 0,217 8 | 0,237 1 | 0,460 0,232 | 1,530 0,112 | 20,2 Mio. 802.283 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 43,540 44,800 | 0,000 0,00 % | 18.06. | 36,580 1 | 52,32 1 | 44,830 42,870 | 75,50 26,470 | 139.706 745.289 | 5 | ||
| MORPHOSYS AG 663200 Xetra | 67,20 67,00 | +0,20 +0,30 % | 12:11 | 67,30 116 | 67,60 58 | 67,85 65,95 | 69,75 14,520 | 10.972 734.743 | 17 | ||
| MODERNA INC A2N9D9 Tradegate | 122,02 124,16 | -2,14 -1,72 % | 12:57 | 122,02 150 | 122,50 150 | 123,34 121,84 | 156,40 58,76 | 5.649 692.987 | 16 | ||
| NUVALENT INC A3CWDU NASDAQ | 78,42 77,14 | 0,00 0,00 % | 18.06. | 68,36 3 | 88,79 1 | 79,04 76,65 | 89,30 38,860 | 154.656 663.593 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 16,830 19,020 | 0,000 0,00 % | 18.06. | 12,350 1 | 18,630 1 | 18,850 16,780 | 29,610 7,790 | 510.909 634.144 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,680 6,000 | 0,000 0,00 % | 18.06. | 5,550 1 | 5,680 2 | 5,990 5,650 | 11,270 2,770 | 719.951 627.738 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 24,835 24,940 | -0,105 -0,42 % | 18.06. | 21,950 1 | 27,630 1 | 25,215 24,590 | 52,38 14,090 | 221.958 619.979 | 2 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 36,190 36,690 | -0,480 -1,31 % | 18.06. | 27,440 1 | 42,010 1 | 36,820 35,860 | 52,67 18,870 | 187.539 610.928 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,070 5,350 | -0,290 -5,41 % | 18.06. | 5,000 5 | 5,540 19 | 5,350 5,040 | 8,005 1,625 | 621.747 594.297 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 2,040 2,005 | 0,000 0,00 % | 18.06. | 1,920 50 | 2,330 1 | 2,065 1,960 | 2,965 1,635 | 315.183 571.382 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,400 7,860 | 0,000 0,00 % | 18.06. | 6,540 1 | 7,440 2 | 8,170 6,760 | 33,360 7,170 | 435.357 554.297 | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 7,930 7,910 | +0,020 +0,25 % | 18.06. | 7,750 2 | 8,130 1 | 8,020 7,550 | 11,230 1,535 | 945.730 547.792 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 13,300 13,150 | +0,150 +1,14 % | 18.06. | 13,000 5 | 14,650 1 | 13,460 12,810 | 27,830 5,350 | 333.505 537.966 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,750 2,740 | 0,000 0,00 % | 18.06. | 2,620 1 | 2,960 20 | 2,870 2,715 | 40,310 1,870 | 204.579 518.980 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 12,010 11,870 | +0,140 +1,18 % | 18.06. | 11,870 1 | 12,870 2 | 12,150 11,640 | 17,315 7,750 | 267.824 501.858 | 1 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 1,410 1,640 | 0,000 0,00 % | 18.06. | 1,390 4 | 1,490 81 | 1,630 1,400 | 31,870 1,400 | 757.572 493.522 | 12 | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 1,835 2,100 | -0,315 -14,65 % | 18.06. | 1,750 1 | 1,990 30 | 2,200 1,815 | 7,170 0,745 | 581.143 471.357 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,500 24,920 | 0,000 0,00 % | 18.06. | 21,950 1 | 40,560 2 | 26,020 24,570 | 26,020 20,000 | 96.632 467.978 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
