Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,650 1,750 | 0,000 0,00 % | 18.06. | 1,600 2 | 1,750 8 | 1,780 1,640 | 8,280 1,640 | 769.924 290.506 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 3,540 3,670 | -0,130 -3,54 % | 18.06. | 1,820 2 | 4,930 1 | 3,850 3,520 | 8,340 2,450 | 99.790 287.169 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,330 6,585 | 0,000 0,00 % | 18.06. | 6,100 10 | 6,330 12 | 6,630 6,280 | 10,495 4,265 | 274.613 282.637 | 2 | ||
| CUREVAC NV A2P71U Tradegate | 2,998 3,032 | -0,034 -1,12 % | 12:53 | 2,984 1.500 | 3,002 1.500 | 3,064 2,952 | 11,340 2,062 | 92.624 277.060 | 13 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 16,005 16,210 | 0,000 0,00 % | 18.06. | 14,330 1 | 18,450 1 | 16,110 15,350 | 23,820 13,430 | 103.191 275.792 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 325,50 324,70 | +0,80 +0,25 % | 12:58 | 0,000 47 | 0,000 100 | 329,40 323,80 | 335,00 239,10 | 837 273.491 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,405 4,605 | -0,195 -4,24 % | 18.06. | 3,830 3 | 4,890 26 | 4,590 4,240 | 7,660 2,690 | 187.966 259.394 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 13,770 14,050 | 0,000 0,00 % | 18.06. | 13,780 1 | 14,500 3 | 14,360 13,710 | 28,700 13,095 | 156.389 255.167 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,490 7,000 | -0,510 -7,29 % | 18.06. | 5,900 1 | 7,210 1 | 7,000 6,480 | 12,210 3,085 | 266.355 249.101 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 40,450 40,800 | -0,350 -0,86 % | 12:37 | 40,400 382 | 40,550 364 | 40,800 40,400 | 52,60 37,000 | 6.054 245.808 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 2,220 1,860 | +0,360 +19,35 % | 18.06. | 2,130 10 | 2,220 1 | 2,400 1,910 | 7,450 1,340 | 289.420 241.800 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,540 3,820 | 0,000 0,00 % | 18.06. | 2,240 1 | 4,910 2 | 3,840 3,530 | 8,170 1,990 | 62.774 231.451 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 6,940 7,440 | -0,500 -6,72 % | 18.06. | 6,350 1 | 7,810 1 | 7,450 6,700 | 9,620 2,020 | 147.184 224.144 | 3 | ||
| CELCUITY INC A2JAAX NASDAQ | 14,885 14,620 | 0,000 0,00 % | 18.06. | 9,610 1 | 17,180 1 | 15,280 14,600 | 21,920 8,620 | 208.862 224.139 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,970 3,130 | -0,180 -5,71 % | 18.06. | 2,610 1 | 3,500 5 | 3,180 2,960 | 5,340 1,280 | 77.274 217.802 | 1 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 1,750 | 617.624 204.580 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,230 5,690 | 0,000 0,00 % | 18.06. | 5,040 3 | 6,320 3 | 5,760 5,230 | 9,870 2,760 | 34.779 201.942 | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 18,200 18,530 | -0,330 -1,78 % | 18.06. | 14,080 1 | 20,320 2 | 18,590 18,050 | 21,920 13,580 | 229.115 194.856 | 2 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 2,110 2,070 | +0,040 +1,93 % | 12:56 | 2,070 3.000 | 2,095 3.000 | 2,140 2,015 | 14,060 0,421 | 89.406 186.020 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,310 1,330 | -0,020 -1,50 % | 18.06. | 1,280 1 | 1,400 50 | 1,380 1,300 | 3,900 1,135 | 108.060 185.598 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
