1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 42,2 Mio. 32,8 Mio. 28,4 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,700 35,985 | -1,285 -3,57 % | 11:38 | 34,715 166 | 34,725 673 | 35,880 34,645 | 40,270 27,070 | 1,4 Mio. 49,6 Mio. | 40 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 63,55 63,52 | +0,03 +0,05 % | 11:38 | 63,55 117 | 63,57 2.205 | 63,97 63,42 | 77,45 55,08 | 662.163 42,2 Mio. | 57 | ||
| ALLIANZ SE 840400 Xetra | 257,70 257,00 | +0,70 +0,27 % | 11:38 | 257,70 881 | 257,80 1.060 | 259,00 256,80 | 280,00 202,35 | 127.431 32,8 Mio. | 43 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,880 22,800 | +0,080 +0,35 % | 11:38 | 22,870 19.398 | 22,880 3.478 | 22,890 22,780 | 23,400 18,502 | 1,2 Mio. 28,4 Mio. | 99 | ||
| RHEINMETALL AG 703000 Xetra | 487,80 490,80 | -3,00 -0,61 % | 11:38 | 487,90 52 | 488,10 11 | 493,00 486,90 | 571,80 226,50 | 52.063 25,5 Mio. | 119 | ||
| SAP SE 716460 Xetra | 175,68 176,00 | -0,32 -0,18 % | 11:38 | 175,66 259 | 175,70 132 | 176,08 174,70 | 184,48 118,52 | 128.722 22,6 Mio. | 49 | ||
| SIEMENS AG 723610 Xetra | 168,60 168,44 | +0,16 +0,10 % | 11:38 | 168,56 421 | 168,62 491 | 169,28 167,80 | 188,88 119,48 | 131.841 22,2 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 24,070 23,680 | +0,390 +1,65 % | 11:36 | 24,060 2.378 | 24,080 539 | 24,290 23,630 | 27,010 6,402 | 795.066 19,1 Mio. | 27 | ||
| E.ON SE ENAG99 Xetra | 12,400 12,445 | -0,045 -0,36 % | 11:38 | 12,395 6.813 | 12,405 5.087 | 12,620 12,380 | 13,475 10,430 | 1,5 Mio. 18,5 Mio. | 13 | ||
| BEIERSDORF AG 520000 Xetra | 139,05 142,05 | -3,00 -2,11 % | 11:38 | 139,00 131 | 139,05 48 | 141,95 138,85 | 147,80 113,40 | 127.113 17,8 Mio. | 38 | ||
| PORSCHE AG PAG911 Xetra | 67,88 69,48 | -1,60 -2,30 % | 11:38 | 67,88 319 | 67,92 589 | 69,44 67,88 | 116,40 69,00 | 243.672 16,7 Mio. | 52 | ||
| BMW AG 519000 Xetra | 87,96 87,58 | +0,38 +0,43 % | 11:38 | 87,96 564 | 88,00 592 | 88,26 87,34 | 115,35 86,54 | 173.505 15,2 Mio. | 68 | ||
| DEUTSCHE BANK AG 514000 Xetra | 14,672 14,664 | +0,008 +0,05 % | 11:38 | 14,670 1.242 | 14,676 1.824 | 14,758 14,584 | 17,014 8,903 | 961.966 14,1 Mio. | 67 | ||
| AIXTRON SE A0WMPJ Xetra | 19,595 20,430 | -0,835 -4,09 % | 11:38 | 19,580 41 | 19,610 139 | 20,460 18,925 | 39,890 20,250 | 695.246 13,6 Mio. | 28 | ||
| BAYER AG BAY001 Xetra | 25,970 26,140 | -0,170 -0,65 % | 11:36 | 25,965 2.100 | 25,980 1.785 | 26,055 25,895 | 53,80 24,960 | 522.215 13,6 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,90 105,40 | -0,50 -0,47 % | 11:38 | 104,85 649 | 104,90 68 | 105,10 104,20 | 128,60 97,83 | 124.162 13,0 Mio. | 114 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,720 37,970 | -0,250 -0,66 % | 11:38 | 37,720 1.079 | 37,730 338 | 38,090 37,710 | 47,045 36,035 | 316.135 12,0 Mio. | 41 | ||
| BASF SE BASF11 Xetra | 45,050 45,040 | +0,010 +0,02 % | 11:38 | 45,045 355 | 45,055 461 | 45,150 44,820 | 54,93 40,250 | 238.397 10,7 Mio. | 52 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 459,50 462,90 | -3,40 -0,73 % | 11:36 | 459,50 166 | 459,70 94 | 463,70 458,60 | 469,70 324,70 | 22.706 10,5 Mio. | 16 | ||
| ADIDAS AG A1EWWW Xetra | 215,20 216,00 | -0,80 -0,37 % | 11:38 | 215,10 171 | 215,20 2 | 216,10 214,40 | 236,30 154,64 | 45.992 9,9 Mio. | 62 | ||
| COMMERZBANK AG CBK100 Xetra | 14,015 14,105 | -0,090 -0,64 % | 11:37 | 14,000 7.532 | 14,010 575 | 14,160 13,960 | 15,825 9,124 | 642.292 9,0 Mio. | 29 | ||
| CONTINENTAL AG 543900 Xetra | 54,96 54,58 | +0,38 +0,70 % | 11:37 | 54,96 66 | 54,98 238 | 55,18 54,02 | 78,40 54,58 | 163.974 9,0 Mio. | 20 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 189,45 189,60 | -0,15 -0,08 % | 11:37 | 189,50 289 | 189,60 234 | 190,25 188,85 | 194,55 152,60 | 42.590 8,1 Mio. | 14 | ||
| RWE AG 703712 Xetra | 33,160 33,410 | -0,250 -0,75 % | 11:37 | 33,140 1.175 | 33,160 2.052 | 33,590 33,060 | 42,330 30,080 | 226.989 7,6 Mio. | 35 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,26 52,44 | -0,18 -0,34 % | 11:37 | 52,26 259 | 52,30 1.778 | 52,36 52,00 | 58,14 44,390 | 134.623 7,0 Mio. | 1 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,006 5,972 | +0,034 +0,57 % | 11:36 | 6,004 1.102 | 6,008 4.857 | 6,016 5,958 | 9,583 5,842 | 1,0 Mio. 6,2 Mio. | 133 | ||
| AIRBUS SE 938914 Xetra | 148,00 148,12 | -0,12 -0,08 % | 11:38 | 148,00 254 | 148,02 62 | 148,70 147,66 | 172,82 120,24 | 40.852 6,1 Mio. | 57 | ||
| SYMRISE AG SYM999 Xetra | 113,45 115,40 | -1,95 -1,69 % | 11:38 | 113,40 1.105 | 113,50 286 | 115,20 113,40 | 115,45 87,38 | 53.007 6,0 Mio. | 19 | ||
| ZALANDO SE ZAL111 Xetra | 22,440 22,730 | -0,290 -1,28 % | 11:37 | 22,420 781 | 22,440 300 | 22,790 22,090 | 32,170 15,950 | 266.160 5,9 Mio. | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 65,80 66,40 | -0,60 -0,90 % | 11:38 | 65,75 680 | 65,85 372 | 66,40 65,30 | 123,75 66,20 | 88.936 5,9 Mio. | 51 | ||
| VONOVIA SE A1ML7J Xetra | 26,360 26,350 | +0,010 +0,04 % | 11:38 | 26,350 1.835 | 26,370 2.239 | 26,510 26,170 | 30,210 16,910 | 195.326 5,1 Mio. | 16 | ||
| WACKER CHEMIE AG WCH888 Xetra | 99,22 98,26 | +0,96 +0,98 % | 11:35 | 99,10 99 | 99,20 1 | 101,20 97,54 | 141,95 90,34 | 50.206 5,0 Mio. | 14 | ||
| SARTORIUS AG VZ 716563 Xetra | 238,10 243,90 | -5,80 -2,38 % | 11:38 | 237,80 114 | 238,00 99 | 243,30 237,70 | 383,70 215,30 | 20.411 4,9 Mio. | 5 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 42,750 42,910 | -0,160 -0,37 % | 11:38 | 42,730 1.132 | 42,760 305 | 42,960 42,600 | 56,92 41,600 | 100.478 4,3 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 64,56 65,00 | -0,44 -0,68 % | 11:35 | 64,60 22 | 64,64 682 | 64,90 64,12 | 87,12 64,26 | 65.172 4,2 Mio. | 10 | ||
| COVESTRO AG 606214 Xetra | 49,620 49,750 | -0,130 -0,26 % | 11:37 | 49,590 285 | 49,620 51 | 49,750 49,260 | 54,70 43,980 | 81.991 4,1 Mio. | 28 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,890 36,740 | +0,150 +0,41 % | 11:38 | 36,890 336 | 36,910 577 | 37,060 36,750 | 47,640 27,970 | 108.760 4,0 Mio. | 20 | ||
| MERCK KGAA 659990 Xetra | 168,25 169,15 | -0,90 -0,53 % | 11:38 | 168,20 31 | 168,30 207 | 169,05 167,60 | 176,25 134,30 | 20.360 3,4 Mio. | 9 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 96,12 95,82 | +0,30 +0,31 % | 11:38 | 96,10 170 | 96,14 15 | 96,38 95,82 | 103,60 65,24 | 34.818 3,3 Mio. | 21 | ||
| QIAGEN NV A400D5 Xetra | 40,030 41,110 | -1,080 -2,63 % | 11:37 | 40,020 663 | 40,040 66 | 40,990 39,990 | 43,390 32,740 | 80.536 3,3 Mio. | 28 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 28,470 28,630 | -0,160 -0,56 % | 11:38 | 28,460 1.203 | 28,480 667 | 28,650 28,380 | 31,220 23,930 | 112.176 3,2 Mio. | 6 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 224,00 225,00 | 0,00 0,00 % | 11:32 | 223,60 231 | 223,80 55 | 225,90 223,30 | 241,50 158,20 | 12.116 2,7 Mio. | 1 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 131,52 131,10 | +0,42 +0,32 % | 11:36 | 131,46 151 | 131,52 203 | 131,78 130,80 | 133,72 67,66 | 20.353 2,7 Mio. | 42 | ||
| AURUBIS AG 676650 Xetra | 71,95 72,35 | -0,40 -0,55 % | 11:22 | 71,80 403 | 71,95 72 | 72,65 71,65 | 85,86 57,36 | 36.184 2,6 Mio. | 5 | ||
| GEA GROUP AG 660200 Xetra | 38,900 38,000 | +0,900 +2,37 % | 11:35 | 38,820 585 | 38,860 90 | 39,600 38,700 | 40,690 31,690 | 61.514 2,4 Mio. | 8 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,880 26,520 | +0,360 +1,36 % | 11:34 | 26,870 8 | 26,890 32 | 27,020 26,090 | 43,955 14,920 | 88.966 2,4 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 43,900 44,360 | -0,460 -1,04 % | 11:36 | 43,900 200 | 43,940 169 | 44,580 43,750 | 65,98 35,600 | 53.405 2,4 Mio. | 15 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,000 18,905 | +0,095 +0,50 % | 11:34 | 19,000 75 | 19,010 424 | 19,090 18,905 | 20,960 15,790 | 116.018 2,2 Mio. | 11 | ||
| KION GROUP AG KGX888 Xetra | 40,970 40,670 | +0,300 +0,74 % | 11:35 | 40,950 759 | 40,990 102 | 41,570 40,700 | 51,68 28,090 | 48.961 2,0 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,72 83,36 | 0,00 0,00 % | 11:38 | 82,70 37 | 82,74 456 | 83,38 82,68 | 85,74 65,88 | 23.593 2,0 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
