1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,9 Mio. 32,7 Mio. 28,3 Mio. 22,5 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 53,62 53,85 | -0,23 -0,43 % | 11:51 | 53,52 - | 53,72 - | 54,12 53,55 | - - | - - | 4 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,82 163,58 | -1,76 -1,08 % | 11:41 | 161,84 130 | 161,92 130 | 163,98 161,24 | 197,82 151,12 | 1.551 251.353 | 7 | ||
| AIRBUS SE 938914 Xetra | 147,90 148,12 | -0,22 -0,15 % | 11:35 | 147,96 193 | 148,02 513 | 148,70 147,66 | 172,82 120,24 | 40.700 6,0 Mio. | 57 | ||
| ALLIANZ SE 840400 Xetra | 257,80 257,00 | +0,80 +0,31 % | 11:36 | 257,80 336 | 257,90 1.064 | 259,00 256,80 | 280,00 202,35 | 127.049 32,7 Mio. | 43 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,10 55,26 | -0,16 -0,29 % | 11:44 | 55,10 650 | 55,12 650 | 55,12 54,76 | 62,16 49,200 | 977 53.633 | 2 | ||
| ASML HOLDING NV A1J4U4 Xetra | 976,20 983,60 | -7,40 -0,75 % | 11:26 | 974,30 28 | 975,00 40 | 984,90 974,00 | 993,30 534,70 | 1.155 1,1 Mio. | 20 | ||
| ASTRAZENECA PLC 886455 Xetra | 145,25 146,80 | -1,55 -1,06 % | 11:33 | 145,25 861 | 145,45 878 | 145,40 144,60 | 150,10 112,35 | 2.010 291.018 | 51 | ||
| AXA SA 855705 Tradegate | 30,500 30,510 | -0,010 -0,03 % | 11:50 | 30,490 1.350 | 30,500 1.350 | 30,850 30,440 | 35,180 25,250 | 11.684 357.679 | 20 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,447 4,457 | -0,010 -0,21 % | 10:21 | 4,424 10.113 | 4,428 5.592 | 4,453 4,423 | 4,886 3,010 | 25.415 112.762 | 11 | ||
| BASF SE BASF11 Xetra | 45,050 45,040 | +0,010 +0,02 % | 11:36 | 45,045 486 | 45,055 289 | 45,150 44,820 | 54,93 40,250 | 237.900 10,7 Mio. | 52 | ||
| BNP PARIBAS SA 887771 Tradegate | 59,20 59,58 | -0,38 -0,64 % | 11:48 | 59,23 550 | 59,25 550 | 59,90 58,70 | 73,26 52,87 | 7.929 470.506 | 17 | ||
| BP PLC 850517 Xetra | 5,540 5,522 | +0,018 +0,33 % | 11:26 | 5,539 14.442 | 5,544 1.676 | 5,549 5,528 | 6,482 5,149 | 110.244 610.506 | 29 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,840 28,800 | +0,040 +0,14 % | 11:35 | 28,840 3.442 | 28,890 25 | 28,980 28,840 | 31,900 26,295 | 56.574 1,6 Mio. | 5 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 148,53 148,48 | +0,05 +0,03 % | 11:51 | 148,25 - | 148,80 - | 149,15 147,90 | - - | - - | 5 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,740 37,970 | -0,230 -0,61 % | 11:35 | 37,740 2.015 | 37,750 554 | 38,090 37,710 | 47,045 36,035 | 314.371 11,9 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,880 22,800 | +0,080 +0,35 % | 11:36 | 22,870 16.214 | 22,880 13.413 | 22,890 22,780 | 23,400 18,502 | 1,2 Mio. 28,3 Mio. | 99 | ||
| DIAGEO PLC 851247 Xetra | 30,130 30,360 | -0,230 -0,76 % | 10:24 | 30,235 496 | 30,295 495 | 30,210 29,910 | 41,020 30,360 | 7.643 229.430 | 4 | ||
| ENEL SPA 928624 Tradegate | 6,429 6,481 | -0,052 -0,80 % | 11:45 | 6,440 8.600 | 6,442 8.600 | 6,487 6,428 | 6,887 5,490 | 4.564 29.467 | 9 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,50 207,50 | -1,00 -0,48 % | 10:52 | 206,70 100 | 206,80 100 | 207,20 206,50 | 215,75 159,90 | 358 74.042 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,430 5,374 | +0,056 +1,04 % | 11:43 | 5,431 4.700 | 5,432 4.700 | 5,430 5,376 | 5,906 4,264 | 17.218 93.194 | 5 | ||
| GSK PLC A3DMB5 Xetra | 19,040 19,050 | -0,010 -0,05 % | 11:05 | 19,045 2.000 | 19,085 2.776 | 19,045 19,010 | 21,240 15,300 | 2.691 51.184 | 15 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.113,00 2.119,00 | -6,00 -0,28 % | 11:50 | 2.112,00 14 | 2.115,00 14 | 2.124,00 2.111,00 | 2.440,50 1.641,60 | 140 296.274 | 8 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,188 8,151 | +0,037 +0,45 % | 10:11 | 8,190 733 | 8,208 6.157 | 8,220 8,175 | 8,441 6,714 | 23.397 192.049 | 43 | ||
| IBERDROLA SA A0M46B Tradegate | 12,015 12,095 | -0,080 -0,66 % | 11:46 | 12,015 2.500 | 12,025 2.500 | 12,125 12,015 | 12,450 9,888 | 1.192 14.388 | 5 | ||
| ING GROEP NV A2ANV3 Xetra | 15,760 15,802 | -0,042 -0,27 % | 11:26 | 15,740 1.130 | 15,746 370 | 15,880 15,712 | 16,636 11,454 | 15.941 251.766 | 38 | ||
| LOREAL SA 853888 Tradegate | 433,65 440,30 | -6,65 -1,51 % | 11:51 | 433,50 100 | 433,65 100 | 441,25 433,65 | 461,60 368,15 | 313 136.633 | 10 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 706,10 709,50 | -3,40 -0,48 % | 11:50 | 705,90 75 | 706,10 75 | 709,50 704,50 | 893,30 644,10 | 2.100 1,5 Mio. | 24 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 63,55 63,52 | +0,03 +0,05 % | 11:36 | 63,55 920 | 63,57 1.898 | 63,97 63,42 | 77,45 55,08 | 657.179 41,9 Mio. | 57 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 459,50 462,90 | -3,40 -0,73 % | 11:36 | 459,50 182 | 459,70 55 | 463,70 458,60 | 469,70 324,70 | 22.706 10,5 Mio. | 16 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 10,800 10,700 | +0,100 +0,93 % | 11:10 | 10,600 1.900 | 10,800 1.900 | 10,800 10,700 | 13,700 9,850 | 3.556 38.336 | 10 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 99,55 99,84 | -0,29 -0,29 % | 11:51 | 99,38 - | 99,72 - | 100,04 99,44 | - - | - - | 11 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,46 97,98 | +0,49 +0,50 % | 11:51 | 98,30 - | 98,62 - | 98,49 97,74 | - - | - - | 12 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 131,52 131,10 | +0,42 +0,32 % | 11:36 | 131,46 151 | 131,52 150 | 131,78 130,80 | 133,72 67,66 | 20.353 2,7 Mio. | 42 | ||
| PROSUS NV A2PRDK Tradegate | 34,530 33,805 | +0,725 +2,14 % | 11:47 | 34,515 600 | 34,525 600 | 34,805 34,045 | 36,730 23,820 | 1.635 56.275 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 52,08 51,86 | +0,22 +0,42 % | 10:44 | 51,78 2.183 | 51,88 2.183 | 52,08 51,90 | 71,90 48,220 | 982 51.023 | 3 | ||
| RELX PLC A0M95J Tradegate | 42,300 42,400 | -0,100 -0,24 % | 10:25 | 42,280 360 | 42,300 360 | 42,360 42,300 | 42,680 28,750 | 885 37.435 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 61,98 61,73 | +0,25 +0,40 % | 11:33 | 61,99 41 | 62,00 78 | 62,17 61,92 | 68,50 53,46 | 5.264 326.578 | 21 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 262,35 261,00 | +1,35 +0,52 % | 11:51 | 261,90 - | 262,80 - | 262,50 260,75 | - - | - - | 35 | ||
| SAFRAN 924781 Tradegate | 201,80 202,80 | -1,00 -0,49 % | 11:20 | 201,60 50 | 201,70 50 | 203,60 201,60 | 219,90 134,02 | 361 73.058 | 4 | ||
| SANOFI SA 920657 Tradegate | 87,88 87,95 | -0,07 -0,08 % | 11:24 | 87,86 700 | 87,88 700 | 88,20 87,82 | 104,24 80,68 | 630 55.357 | 14 | ||
| SAP SE 716460 Xetra | 175,66 176,00 | -0,34 -0,19 % | 11:36 | 175,64 84 | 175,68 305 | 176,08 174,70 | 184,48 118,52 | 128.140 22,5 Mio. | 49 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,90 228,00 | -2,10 -0,92 % | 11:32 | 225,90 200 | 226,00 200 | 229,05 225,70 | 239,45 134,28 | 801 181.563 | 10 | ||
| SHELL PLC A3C99G Xetra | 32,635 32,470 | +0,165 +0,51 % | 11:23 | 32,635 3.147 | 32,660 74 | 32,650 32,560 | 34,705 26,705 | 18.914 616.674 | 34 | ||
| SIEMENS AG 723610 Xetra | 168,54 168,44 | +0,10 +0,06 % | 11:36 | 168,54 203 | 168,58 45 | 169,28 167,80 | 188,88 119,48 | 131.358 22,1 Mio. | 42 | ||
| TOTALENERGIES SE 850727 Xetra | 62,21 62,83 | -0,62 -0,99 % | 11:31 | 62,17 420 | 62,21 845 | 62,58 62,13 | 70,03 50,55 | 22.590 1,4 Mio. | 24 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 29,060 29,065 | -0,005 -0,02 % | 11:51 | 29,010 - | 29,110 - | 29,190 28,950 | - - | - - | 139 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,040 34,170 | -0,130 -0,38 % | 11:42 | 34,170 1.800 | 34,175 1.800 | 34,275 33,845 | 37,130 19,674 | 1.755 59.939 | 14 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,34 52,88 | -0,54 -1,02 % | 11:22 | 52,32 4.000 | 52,44 2.000 | 52,36 52,20 | 52,88 42,980 | 8.041 420.537 | 8 | ||
| VINCI SA 867475 Tradegate | 99,80 99,82 | -0,02 -0,02 % | 11:41 | 99,96 75 | 99,98 300 | 100,85 99,64 | 120,98 97,46 | 2.476 248.045 | 6 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 507,30 504,80 | +2,50 +0,50 % | 11:51 | 506,40 - | 508,20 - | 507,80 503,60 | - - | - - | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
