Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 35,9 Mio. 20,5 Mio. 15,1 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST A3ERHE NASDAQ | 36,640 37,980 | 0,000 0,00 % | 18.06. | 37,060 4 | 37,160 1 | 37,220 36,440 | 41,830 22,260 | 7,2 Mio. 67,8 Mio. | 1 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 57,98 57,84 | 0,00 0,00 % | 18.06. | 53,50 1 | 58,50 2 | 58,73 57,32 | 61,57 32,910 | 964.378 35,9 Mio. | 5 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 11,390 11,750 | 0,000 0,00 % | 18.06. | 11,450 1 | 11,540 2 | 12,420 10,920 | 12,250 2,000 | 3,8 Mio. 20,5 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 29,210 28,580 | 0,000 0,00 % | 18.06. | 29,370 2 | 32,020 1 | 29,740 28,400 | 29,590 13,640 | 539.914 15,1 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 43,090 43,050 | 0,000 0,00 % | 18.06. | 29,850 1 | 47,270 1 | 43,760 42,720 | 45,730 23,020 | 380.968 14,5 Mio. | 3 | ||
| ASTERA LABS INC A404AF NASDAQ | 67,16 64,88 | 0,00 0,00 % | 18.06. | 67,30 1 | 67,49 2 | 68,50 64,25 | 87,92 59,00 | 390.108 12,0 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 31,270 34,710 | 0,000 0,00 % | 18.06. | 27,000 4 | 27,130 1 | 34,950 30,030 | 72,02 12,460 | 3,0 Mio. 10,3 Mio. | 20 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 11,770 12,100 | 0,000 0,00 % | 18.06. | 10,710 1 | 13,130 1 | 12,310 11,760 | 27,460 11,770 | 652.065 10,2 Mio. | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,150 9,350 | -0,230 -2,45 % | 18.06. | 9,110 6 | 9,910 46 | 9,560 9,080 | 19,750 8,940 | 621.480 9,5 Mio. | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 17,710 17,870 | 0,000 0,00 % | 18.06. | 12,310 4 | 17,720 19 | 17,910 17,510 | 19,250 12,950 | 362.584 7,2 Mio. | - | ||
| TEMPUS AI INC A40EDP NASDAQ | 30,400 36,420 | 0,000 0,00 % | 18.06. | 30,800 6 | 31,050 5 | 37,490 30,250 | 41,750 30,250 | 874.614 7,2 Mio. | 26 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 25,940 27,600 | 0,000 0,00 % | 18.06. | 25,820
1 | 26,150 10 | 27,600 25,700 | 44,370 23,715 | 1,6 Mio. 6,7 Mio. | 2 | ||
| PINTEREST INC A2PGMG NASDAQ | 44,205 43,835 | 0,000 0,00 % | 18.06. | 30,000 3 | 44,800 2 | 44,760 43,560 | 44,380 24,000 | 776.232 6,3 Mio. | 6 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 268,00 270,20 | 0,00 0,00 % | 18.06. | 267,60 20.000 | 270,00 15.000 | 268,00 267,50 | 283,50 222,45 | 23.000 6,2 Mio. | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 8,910 9,700 | 0,000 0,00 % | 18.06. | 8,880 1 | 9,030 5 | 9,600 8,605 | 10,360 2,620 | 3,0 Mio. 6,0 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 56,29 58,29 | 0,00 0,00 % | 18.06. | 56,03 5 | 63,00 1 | 57,13 55,95 | 64,18 34,140 | 655.872 5,0 Mio. | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 15,250 15,060 | 0,000 0,00 % | 18.06. | 14,910 35 | 15,300 10 | 16,530 14,810 | 15,300 14,700 | 234.551 4,7 Mio. | 3 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 11,150 11,490 | -0,340 -2,96 % | 18.06. | 11,050 5 | 11,150 21 | 11,510 11,100 | 27,060 11,100 | 646.208 4,7 Mio. | - | ||
| MUSTANG BIO INC A3D9TV NASDAQ | 0,871 0,750 | 0,000 0,00 % | 18.06. | 0,750 50 | 0,778 2 | 1,300 0,743 | 7,560 0,131 | 24,3 Mio. 4,6 Mio. | 10 | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 5,160 5,475 | 0,000 0,00 % | 18.06. | 5,050 2 | 5,450 10 | 5,520 5,020 | 10,580 2,370 | 2,0 Mio. 4,5 Mio. | 3 | ||
| TERAWULF INC 164383 NASDAQ | 4,510 4,390 | 0,000 0,00 % | 18.06. | 4,470 1 | 4,530 1 | 4,520 4,100 | 4,515 0,925 | 5,9 Mio. 4,4 Mio. | 2 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,645 26,745 | 0,000 0,00 % | 18.06. | 24,910 2 | 50,84 1 | 26,790 26,645 | 26,945 17,655 | 664.213 4,1 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 19,980 19,165 | 0,000 0,00 % | 18.06. | 19,900 15 | 19,970 15 | 20,010 19,240 | 31,900 14,055 | 787.713 3,9 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 95,25 93,77 | 0,00 0,00 % | 18.06. | 3,010 1 | 97,44 1 | 96,77 93,39 | 96,04 29,890 | 304.152 3,9 Mio. | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,320 18,450 | 0,000 0,00 % | 18.06. | 13,720 1 | 23,870 1 | 18,740 18,170 | 27,440 14,420 | 133.433 3,7 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 33,470 33,600 | 0,000 0,00 % | 18.06. | 29,520 1 | 37,870 1 | 34,130 33,450 | 35,760 17,430 | 93.201 3,6 Mio. | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 142,30 138,98 | +3,32 +2,39 % | 11:47 | 142,16 36 | 142,30 148 | 142,98 139,90 | 171,92 44,720 | 25.530 3,6 Mio. | 18 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 93,74 89,40 | 0,00 0,00 % | 18.06. | 84,69 1 | 102,17 1 | 93,84 89,05 | 93,82 28,040 | 482.591 3,5 Mio. | 3 | ||
| RELIANCE GLOBAL GROUP INC A3D7B3 NASDAQ | 0,391 0,222 | 0,000 0,00 % | 18.06. | 0,454
6 | 0,495 92 | 1,070 0,391 | 4,870 0,215 | 29,7 Mio. 3,3 Mio. | 5 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 94,83 94,81 | +0,02 +0,02 % | 11:53 | 94,82 3.000 | 94,84 3.000 | 94,96 94,73 | 94,84 73,44 | 33.530 3,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 4,085 4,290 | 0,000 0,00 % | 18.06. | 4,070 97 | 4,090 65 | 4,235 4,050 | 9,135 1,535 | 3,3 Mio. 3,2 Mio. | 4 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 33,870 33,240 | +0,630 +1,90 % | 18.06. | 33,850 2 | 34,000 11 | 33,920 33,240 | 39,290 22,130 | 3,8 Mio. 3,1 Mio. | 5 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 53,97 57,10 | 0,00 0,00 % | 18.06. | 53,50 1 | 86,08 2 | 56,83 53,50 | 105,40 53,50 | 36.660 3,1 Mio. | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 29,615 28,295 | 0,000 0,00 % | 18.06. | 29,500 1 | 39,000 2 | 29,640 28,190 | 42,220 21,755 | 588.021 3,1 Mio. | 4 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,870 9,880 | -0,010 -0,10 % | 18.06. | 3,940 2 | 11,730 1 | 10,030 9,820 | 12,220 7,885 | 365.618 3,0 Mio. | - | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 167,00 162,40 | +4,60 +2,83 % | 11:53 | 166,60 200 | 167,00 200 | 167,20 160,40 | 164,60 43,800 | 18.395 3,0 Mio. | 49 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 2,600 2,115 | +0,485 +22,93 % | 11:53 | 2,525 2.000 | 2,600 5.000 | 2,680 1,872 | 2,200 1,215 | 1,3 Mio. 2,9 Mio. | 14 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 34,480 34,120 | 0,000 0,00 % | 18.06. | 32,800 2 | 34,910 5 | 34,620 32,440 | 63,97 30,060 | 529.899 2,8 Mio. | 3 | ||
| ON HOLDING AG A3C20K NASDAQ | 42,170 41,610 | 0,000 0,00 % | 18.06. | 27,750 1 | 57,00 1 | 42,340 40,790 | 43,920 23,490 | 467.848 2,8 Mio. | 4 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 23,845 24,060 | -0,215 -0,89 % | 11:52 | 23,785 3.000 | 23,845 3.000 | 24,195 23,790 | 25,200 12,455 | 112.323 2,7 Mio. | 38 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 27,740 34,520 | 0,000 0,00 % | 18.06. | 27,900 1 | 28,630 4 | 33,500 23,120 | 39,720 2,100 | 367.383 2,6 Mio. | - | ||
| NKARTA INC A2P797 NASDAQ | 5,270 5,670 | 0,000 0,00 % | 18.06. | 4,740 3 | 5,770 1 | 5,760 5,110 | 15,830 1,300 | 441.785 2,6 Mio. | 2 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 9,480 9,565 | 0,000 0,00 % | 18.06. | 9,150 1 | 10,800 1 | 9,620 9,445 | 20,870 8,260 | 439.146 2,5 Mio. | 1 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 35,905 35,910 | 0,000 0,00 % | 18.06. | 15,200 1 | 48,880 1 | 36,130 35,510 | 46,915 25,180 | 453.054 2,5 Mio. | 7 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 16,750 16,630 | +0,120 +0,72 % | 18.06. | 6,670 2 | 19,810 1 | 17,020 16,570 | 22,500 13,670 | 81.631 2,3 Mio. | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 1,790 1,040 | 0,000 0,00 % | 18.06. | 1,420 2 | 1,700 2 | 2,920 1,010 | 5,470 0,625 | 4,7 Mio. 2,3 Mio. | 5 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 39,590 39,340 | 0,000 0,00 % | 18.06. | 36,500 1 | 39,800 2 | 41,140 39,420 | 40,120 22,775 | 367.523 2,2 Mio. | 2 | ||
| CERVOMED INC A3ES01 NASDAQ | 19,430 18,950 | 0,000 0,00 % | 18.06. | 16,190 1 | 21,160 1 | 19,500 17,400 | 25,850 4,170 | 81.692 2,1 Mio. | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,875 6,660 | +0,215 +3,23 % | 18.06. | 6,650 1 | 7,010 50 | 7,000 6,600 | 26,970 6,340 | 2,8 Mio. 2,1 Mio. | 4 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 35,090 36,290 | 0,000 0,00 % | 18.06. | 30,000 4 | 35,550 92 | 35,610 34,870 | 40,040 21,270 | 297.562 2,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
