Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 33,300 33,310 | -0,010 -0,03 % | 11:51 | 33,220 - | 33,380 - | 33,490 33,230 | - - | - - | - | ||
| AMS-OSRAM AG A118Z8 Tradegate | 1,365 1,406 | -0,041 -2,88 % | 10:20 | 1,361 4.150 | 1,375 5.000 | 1,396 1,365 | 8,350 0,950 | 32.124 44.300 | 6 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 39,100 38,860 | +0,240 +0,62 % | 11:51 | 39,020 - | 39,180 - | 39,120 38,700 | - - | - - | 1 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 167,25 167,90 | -0,65 -0,39 % | 11:49 | 166,90 - | 167,60 - | 168,00 166,95 | - - | - - | 5 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.589,00 1.628,00 | -39,00 -2,40 % | 11:49 | 1.585,00 - | 1.593,00 - | 1.629,00 1.588,00 | - - | - - | 1 | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 450,70 448,30 | +2,40 +0,54 % | 11:49 | 449,60 - | 451,80 - | 452,00 447,20 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 149,10 149,25 | -0,15 -0,10 % | 11:49 | 148,70 - | 149,50 - | 150,05 148,45 | - - | - - | - | ||
| CLARIANT AG 895929 Lang & Schwarz | 14,540 14,555 | -0,015 -0,10 % | 11:50 | 14,510 - | 14,570 - | 14,565 14,400 | - - | - - | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 770,25 778,25 | -8,00 -1,03 % | 11:51 | 768,50 - | 772,00 - | 780,50 770,25 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 203,20 204,00 | -0,80 -0,39 % | 11:50 | 202,80 - | 203,60 - | 204,10 202,40 | - - | - - | 8 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 77,28 77,45 | -0,18 -0,23 % | 11:51 | 77,10 - | 77,45 - | 77,73 77,23 | - - | - - | 1 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 66,41 66,40 | +0,02 +0,02 % | 11:51 | 66,25 - | 66,57 - | 66,80 66,24 | - - | - - | - | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 129,55 129,05 | +0,50 +0,39 % | 11:50 | 129,30 - | 129,80 - | 129,65 128,70 | - - | - - | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 54,43 54,73 | -0,30 -0,55 % | 11:51 | 54,34 - | 54,52 - | 55,89 53,91 | - - | - - | 4 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 11.115,00 11.180,00 | -65,00 -0,58 % | 11:50 | 11.090,00 - | 11.140,00 - | 11.215,00 11.070,00 | - - | - - | - | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 112.800,00 113.300,00 | -500,00 -0,44 % | 11:51 | 112.400,00 - | 113.200,00 - | 113.700,00 112.500,00 | - - | - - | - | ||
| MEYER BURGER TECHNOLOGY AG A0YJZX Lang & Schwarz | 0,008 0,008 | 0,000 +0,66 % | 11:49 | 0,008 - | 0,008 - | 0,008 0,008 | - - | - - | 9 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 117,60 117,45 | +0,15 +0,13 % | 11:51 | 117,30 - | 117,90 - | 118,05 117,20 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 290,30 288,60 | +1,70 +0,59 % | 11:51 | 289,60 - | 291,00 - | 290,60 288,00 | - - | - - | 29 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 34,705 33,720 | +0,985 +2,92 % | 11:51 | 34,645 - | 34,765 - | 34,885 33,688 | - - | - - | - | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 237,75 240,75 | -3,00 -1,25 % | 11:51 | 237,00 - | 238,50 - | 241,00 237,50 | - - | - - | 6 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 241,10 245,80 | -4,70 -1,91 % | 11:51 | 240,60 - | 241,60 - | 245,90 240,80 | - - | - - | 6 | ||
| SGS SA A3D68K Lang & Schwarz | 85,14 86,55 | -1,42 -1,63 % | 11:51 | 84,99 - | 85,28 - | 86,59 84,77 | - - | - - | 3 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 16,775 16,930 | -0,155 -0,92 % | 11:51 | 16,740 - | 16,810 - | 16,935 16,740 | - - | - - | - | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 114,58 113,58 | +1,00 +0,88 % | 11:50 | 114,35 - | 114,80 - | 114,58 112,50 | - - | - - | - | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 200,80 201,23 | -0,43 -0,21 % | 11:51 | 200,40 - | 201,20 - | 201,80 200,35 | - - | - - | 5 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 87,50 87,53 | -0,03 -0,03 % | 11:51 | 87,30 - | 87,70 - | 87,70 87,28 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 326,60 326,90 | -0,30 -0,09 % | 11:51 | 325,40 - | 327,80 - | 329,20 324,50 | - - | - - | - | ||
| TEMENOS AG 676682 Lang & Schwarz | 64,50 64,23 | +0,28 +0,43 % | 11:51 | 64,35 - | 64,65 - | 64,60 63,85 | - - | - - | 2 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 536,10 531,70 | +4,40 +0,83 % | 11:51 | 535,00 - | 537,20 - | 541,20 530,30 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
